LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 184.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 184.43 | +9.99% | 24 529 | 133 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 167.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 155.00 | +0.71% | 8 680 | 56 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 4 352 | 32 | ||||||
2.8.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 141.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 157.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 150.00 | +1.35% | 12 000 | 80 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 171.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 350 | 2 | ||||||
1.4.1996 | 199.10 | +0.05% | 3 186 | 16 | 189.00 | +9.00% | 3 780 | 20 | ||||||
19.10.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||||
12.10.1995 | 168.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.3.1997 | 75.00 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
20.6.1997 | +5.17% | 0 | ||||||||||||
26.2.1997 | 75.00 | -4.45% | 3 000 | 40 | +5.10% | 0 | ||||||||
7.10.1996 | 125.00 | 0.00% | 0 | 0 | +5.04% | 0 | 0 | |||||||
3.10.1996 | 125.00 | 0.00% | 3 000 | 24 | +5.04% | 0 | 0 | |||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 136.00 | 0.00% | 2 176 | 16 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 199.00 | -2.92% | 19 900 | 100 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 199.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 198.00 | -10.00% | 12 276 | 62 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 189.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 15 120 | 80 | ||||||
21.2.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 195.00 | +2.09% | 3 120 | 16 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 170.00 | +1.19% | 2 720 | 16 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 148.00 | 0.00% | 5 920 | 40 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 124.58 | +4.99% | 4 983 | 40 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 110.00 | +0.24% | 5 060 | 46 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1996 | 82.50 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
13.1.1997 | 82.50 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
10.4.1997 | 68.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
22.4.1997 | 68.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
27.8.1997 | +4.76% | 0 | ||||||||||||
3.10.1997 | +4.67% | 0 | ||||||||||||
27.12.1996 | 82.50 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
27.10.1997 | +4.42% | 0 | ||||||||||||
5.12.1997 | 59.00 | +4.42% | 472 | 8 | ||||||||||
10.11.1997 | +4.42% | 0 | ||||||||||||
16.10.1997 | +4.23% | 0 | ||||||||||||
25.10.1995 | 171.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 1 400 | 8 | ||||||
14.10.1997 | +3.57% | 0 | ||||||||||||
6.10.1995 | 160.00 | +1.58% | 2 560 | 16 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 170.50 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 360 | 8 | ||||||
30.4.1997 | 68.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
1.11.1996 | 101.50 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
4.11.1996 | 101.50 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
14.12.1995 | 207.00 | -9.60% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 199.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 136.00 | -9.33% | 3 264 | 24 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 162.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 9 450 | 50 | ||||||
23.4.1996 | 199.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.10.1997 | +1.72% | 0 | ||||||||||||
7.5.1997 | 68.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
26.4.1996 | 199.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 163.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 5 445 | 33 | ||||||
11.4.1996 | 200.00 | +0.50% | 16 000 | 80 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 140.00 | +3.70% | 700 | 5 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 184.43 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1997 | +0.90% | 0 | ||||||||||||
20.10.1997 | +0.84% | 0 | ||||||||||||
13.2.1997 | 78.50 | 0.00% | 1 256 | 16 | +0.69% | 0 | ||||||||
10.3.1997 | 71.50 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
7.3.1997 | 71.50 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
8.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 810 | 74 | ||||||
2.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | ||||||||
26.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 68.00 | 0.00% | 1 360 | 20 | 0.00% | 0 | ||||||||
18.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 68.00 | -4.89% | 544 | 8 | 0.00% | 0 | ||||||||
27.2.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 78.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 608 | 64 | ||||||
21.2.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 78.50 | -4.84% | 1 256 | 16 | 0.00% | 0 | ||||||||
10.2.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 82.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
8.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 82.50 | -9.83% | 3 960 | 48 | 0.00% | 0 | ||||||||
29.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 91.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 408 | 16 | ||||||
11.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 91.50 | 0.00% | 0 | 0 | 97.50 | 0.00% | 5 363 | 55 | ||||||
13.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 91.50 | -9.85% | 1 464 | 16 | 0.00% | 0 | ||||||||
6.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 101.50 | -9.77% | 2 030 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 112.50 | -10.00% | 4 500 | 40 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|