LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	259.00	-3 000.00%	0	0
6.3.1995	181.30	-3 000.00%	0	0
7.3.1995	126.91	-3 000.00%	0	0
8.3.1995	88.84	-2 999.00%	7 018	79
9.3.1995	84.40	-499.00%	0	0
10.3.1995	80.18	-500.00%	0	0
13.3.1995	76.18	-498.00%	2 285	30
14.3.1995	79.98	+498.00%	0	0
15.3.1995	83.97	+498.00%	0	0
16.3.1995	84.00	+3.00%	924	11
17.3.1995	88.20	+500.00%	0	0
20.3.1995	92.61	+500.00%	0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		-19.00%	0	0
29.3.1995			0	0		-23.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0	90.00	0.00%	1 800	20
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995	95.00	+258.00%	2 280	24		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995	95.00	0.00%	760	8		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995	99.75	+500.00%	0	0		0.00%	0	0
19.4.1995	104.73	+499.00%	0	0		0.00%	0	0
20.4.1995	99.50	-499.00%	0	0		0.00%	0	0
21.4.1995	95.00	-452.00%	3 800	40		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995	99.75	+500.00%	0	0		0.00%	0	0
26.4.1995	104.73	+499.00%	0	0		0.00%	0	0
27.4.1995	109.96	+499.00%	3 299	30		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995	115.45	+499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995	121.22	+499.00%	0	0		0.00%	0	0
12.5.1995	115.16	-499.00%	1 152	10		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995	109.41	-499.00%	0	0		0.00%	0	0
22.5.1995	110.00	+53.00%	880	8		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›