LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	259.00	-3 000.00%	0	0
8.3.1996	244.00	0.00%	0	0		0.00%	0	0
7.3.1996	244.00	+9.90%	1 952	8		0.00%	0	0
13.12.1995	229.00	0.00%	0	0		0.00%	0	0
12.12.1995	229.00	0.00%	0	0		0.00%	0	0
11.12.1995	229.00	0.00%	0	0		0.00%	0	0
8.12.1995	229.00	0.00%	0	0		0.00%	0	0
7.12.1995	229.00	+9.56%	45 800	200		0.00%	0	0
6.3.1996	222.00	0.00%	0	0		0.00%	0	0
5.3.1996	222.00	0.00%	0	0		+5.00%	0	0
4.3.1996	222.00	+9.90%	0	0	180.00	-5.00%	1 440	8
13.3.1996	220.00	0.00%	0	0		+5.00%	0	0
12.3.1996	220.00	0.00%	0	0	180.00	-5.00%	2 880	16
11.3.1996	220.00	-9.83%	0	0		0.00%	0	0
6.12.1995	209.00	0.00%	0	0		0.00%	0	0
5.12.1995	209.00	0.00%	0	0		0.00%	0	0
4.12.1995	209.00	+10.00%	41 800	200		0.00%	0	0
15.12.1995	207.00	0.00%	0	0		-2.00%	0	0
14.12.1995	207.00	-9.60%	0	0		+2.00%	0	0
19.4.1996	205.00	0.00%	0	0	180.00	-5.00%	7 200	40
18.4.1996	205.00	+2.75%	4 100	20	189.00	0.00%	3 024	16
22.3.1996	202.00	0.00%	0	0	189.00	-4.00%	7 560	40
21.3.1996	202.00	+2.02%	1 616	8		-1.00%	0	0
1.3.1996	202.00	0.00%	0	0		0.00%	0	0
29.2.1996	202.00	+0.49%	11 312	56		0.00%	0	0
28.2.1996	201.00	0.00%	0	0		0.00%	0	0
27.2.1996	201.00	0.00%	0	0		0.00%	0	0
26.2.1996	201.00	+3.02%	19 095	95		0.00%	0	0
12.4.1996	200.00	0.00%	0	0	189.00	-1.00%	3 024	16
11.4.1996	200.00	+0.50%	16 000	80		+1.00%	0	0
17.4.1996	199.50	0.00%	0	0		+5.00%	0	0
16.4.1996	199.50	0.00%	0	0	180.00	-5.00%	2 880	16
15.4.1996	199.50	-0.25%	23 940	120	189.00	0.00%	1 512	8
3.4.1996	199.10	0.00%	0	0		0.00%	0	0
2.4.1996	199.10	0.00%	0	0		0.00%	0	0
1.4.1996	199.10	+0.05%	3 186	16	189.00	+9.00%	3 780	20
26.4.1996	199.00	0.00%	0	0		+1.00%	0	0
25.4.1996	199.00	0.00%	0	0	189.00	-1.00%	3 024	16
24.4.1996	199.00	0.00%	0	0		0.00%	0	0
23.4.1996	199.00	0.00%	0	0		+2.00%	0	0
22.4.1996	199.00	-2.92%	19 900	100		+5.00%	0	0
10.4.1996	199.00	0.00%	0	0		+2.00%	0	0
9.4.1996	199.00	0.00%	0	0	184.50	-2.00%	2 952	16
5.4.1996	199.00	0.00%	0	0		0.00%	0	0
4.4.1996	199.00	-0.05%	46 367	233	189.00	0.00%	3 024	16
29.3.1996	199.00	0.00%	0	0	173.50	-1.00%	2 776	16
28.3.1996	199.00	0.00%	0	0	175.50	-3.00%	2 808	16
27.3.1996	199.00	0.00%	0	0	180.00	-5.00%	3 600	20
26.3.1996	199.00	0.00%	0	0		0.00%	0	0
25.3.1996	199.00	-1.48%	1 990	10		0.00%	0	0
20.3.1996	198.00	0.00%	0	0		+5.00%	0	0
19.3.1996	198.00	0.00%	0	0	189.00	0.00%	3 024	16
18.3.1996	198.00	0.00%	0	0	189.00	-5.00%	3 024	16
15.3.1996	198.00	0.00%	0	0		0.00%	0	0
14.3.1996	198.00	-10.00%	12 276	62		+5.00%	0	0
23.2.1996	195.10	0.00%	0	0		0.00%	0	0
22.2.1996	195.10	+0.05%	10 926	56		0.00%	0	0
21.2.1996	195.00	0.00%	0	0		+5.00%	0	0
20.2.1996	195.00	0.00%	0	0	180.00	-5.00%	7 200	40
19.2.1996	195.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›