LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996	184.43	0.00%	0	0		+10.00%	0	0
15.1.1996	184.43	+9.99%	24 529	133		+10.00%	0	0
12.1.1996	167.67	0.00%	0	0		+10.00%	0	0
13.11.1995	155.00	+0.71%	8 680	56		+10.00%	0	0
18.10.1995	170.00	0.00%	0	0		+10.00%	0	0
17.10.1995	170.00	0.00%	0	0	136.00	+10.00%	4 352	32
2.8.1995	135.00	0.00%	0	0		+10.00%	0	0
1.4.1996	199.10	+0.05%	3 186	16	189.00	+9.00%	3 780	20
3.11.1995	171.00	0.00%	0	0	175.00	+9.00%	350	2
5.10.1995	157.50	+5.00%	0	0		+9.00%	0	0
3.10.1995	150.00	0.00%	0	0		+9.00%	0	0
26.9.1995	150.00	+1.35%	12 000	80		+9.00%	0	0
7.8.1995	141.00	0.00%	0	0		+9.00%	0	0
19.10.1995	170.00	0.00%	0	0	160.00	+7.00%	160	1
12.10.1995	168.00	+5.00%	0	0		+6.00%	0	0
5.3.1997	75.00	0.00%	0	0		+5.64%	0
20.6.1997						+5.17%	0
26.2.1997	75.00	-4.45%	3 000	40		+5.10%	0
7.10.1996	125.00	0.00%	0	0		+5.04%	0	0
3.10.1996	125.00	0.00%	3 000	24		+5.04%	0	0
13.9.1996	125.00	0.00%	0	0		+5.00%	0	0
26.7.1996	136.00	0.00%	0	0		+5.00%	0	0
11.7.1996	136.00	0.00%	2 176	16		+5.00%	0	0
22.4.1996	199.00	-2.92%	19 900	100		+5.00%	0	0
17.4.1996	199.50	0.00%	0	0		+5.00%	0	0
20.3.1996	198.00	0.00%	0	0		+5.00%	0	0
14.3.1996	198.00	-10.00%	12 276	62		+5.00%	0	0
13.3.1996	220.00	0.00%	0	0		+5.00%	0	0
5.3.1996	222.00	0.00%	0	0		+5.00%	0	0
21.2.1996	195.00	0.00%	0	0		+5.00%	0	0
5.2.1996	195.00	+2.09%	3 120	16		+5.00%	0	0
23.1.1996	189.00	0.00%	0	0	189.00	+5.00%	15 120	80
15.11.1995	155.00	0.00%	0	0		+5.00%	0	0
20.10.1995	170.00	0.00%	0	0		+5.00%	0	0
13.10.1995	170.00	+1.19%	2 720	16		+5.00%	0	0
22.9.1995	148.00	0.00%	5 920	40		+5.00%	0	0
13.9.1995	148.00	0.00%	0	0		+5.00%	0	0
26.7.1995	124.58	+4.99%	4 983	40		+5.00%	0	0
13.7.1995	110.00	+0.24%	5 060	46		+5.00%	0	0
26.6.1995	110.00	0.00%	0	0		+5.00%	0	0
2.6.1995	110.00	0.00%	0	0		+5.00%	0	0
13.1.1997	82.50	0.00%	0	0		+4.86%	0
13.12.1996	82.50	0.00%	0	0		+4.86%	0
22.4.1997	68.00	0.00%	0	0		+4.83%	0
10.4.1997	68.00	0.00%	0	0		+4.83%	0
27.8.1997						+4.76%	0
3.10.1997						+4.67%	0
27.12.1996	82.50	0.00%	0	0		+4.63%	0
10.11.1997						+4.42%	0
5.12.1997					59.00	+4.42%	472	8
27.10.1997						+4.42%	0
16.10.1997						+4.23%	0
25.10.1995	171.00	0.00%	0	0	175.00	+4.00%	1 400	8
14.10.1997						+3.57%	0
24.11.1995	170.50	0.00%	0	0	170.00	+3.00%	1 360	8
6.10.1995	160.00	+1.58%	2 560	16		+3.00%	0	0
30.4.1997	68.00	0.00%	0	0		+2.36%	0
1.11.1996	101.50	0.00%	0	0		+2.31%	0
4.11.1996	101.50	0.00%	0	0		+2.26%	0
4.7.1996	136.00	-9.33%	3 264	24		+2.00%	0	0
‹‹ First 20    Next 60 ›