LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 478.00 | -4.40% | 338 902 | 709 | 500.00 | +4.00% | 87 984 | 185 | ||||||
| 4.4.1996 | 500.00 | -4.76% | 299 500 | 599 | 520.00 | +1.00% | 17 160 | 33 | ||||||
| 21.3.1996 | 396.00 | +10.00% | 190 872 | 482 | 385.00 | -7.00% | 45 445 | 127 | ||||||
| 28.3.1996 | 478.00 | +9.88% | 171 124 | 358 | 419.00 | +3.00% | 9 637 | 23 | ||||||
| 14.3.1996 | 328.00 | +9.69% | 129 888 | 396 | 272.50 | -2.00% | 3 270 | 12 | ||||||
| 18.4.1996 | 417.00 | -8.75% | 127 602 | 306 | 451.00 | -10.00% | 23 911 | 53 | ||||||
| 1.4.1996 | 525.00 | +9.83% | 100 800 | 192 | 473.00 | +10.00% | 16 555 | 35 | ||||||
| 25.4.1996 | 395.00 | -5.27% | 100 725 | 255 | 345.00 | -1.00% | 17 362 | 50 | ||||||
| 3.8.1995 | 157.50 | +5.00% | 78 750 | 500 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 457.00 | -4.39% | 76 776 | 168 | 523.00 | +2.00% | 38 524 | 75 | ||||||
| 29.4.1996 | 367.00 | -7.08% | 63 124 | 172 | 345.00 | -1.00% | 13 110 | 38 | ||||||
| 31.7.1995 | 150.00 | 0.00% | 45 750 | 305 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 206.00 | +2.48% | 44 702 | 217 | +31.00% | 0 | 0 | |||||||
| 22.9.1995 | 150.00 | 0.00% | 42 750 | 285 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 144.00 | 0.00% | 42 624 | 296 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 150.00 | 0.00% | 41 850 | 279 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 272.00 | +9.67% | 38 352 | 141 | 250.80 | -5.00% | 1 756 | 7 | ||||||
| 1.2.1996 | 180.90 | -10.00% | 36 180 | 200 | 200.00 | +4.00% | 21 597 | 109 | ||||||
| 15.2.1996 | 193.00 | 0.00% | 29 143 | 151 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 193.00 | +6.62% | 27 792 | 144 | 204.00 | +1.00% | 2 856 | 14 | ||||||
| 22.6.1995 | 150.00 | +1.33% | 25 350 | 169 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 181.00 | +0.05% | 25 340 | 140 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 226.00 | +4.62% | 23 052 | 102 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 201.00 | +4.14% | 21 708 | 108 | 194.00 | -3.00% | 13 580 | 70 | ||||||
| 22.4.1996 | 417.00 | 0.00% | 20 850 | 50 | 375.00 | -9.00% | 19 871 | 53 | ||||||
| 7.3.1995 | 106.33 | -3 000.00% | 20 203 | 190 | ||||||||||
| 2.5.1996 | 334.00 | -8.99% | 18 036 | 54 | 379.00 | +10.00% | 1 137 | 3 | ||||||
| 8.1.1996 | 155.43 | -10.00% | 17 874 | 115 | ||||||||||
| 29.1.1996 | 201.00 | 0.00% | 17 286 | 86 | 184.50 | -1.00% | 1 292 | 7 | ||||||
| 26.2.1996 | 216.00 | +4.85% | 16 632 | 77 | 225.00 | -40.00% | 7 875 | 35 | ||||||
| 27.11.1995 | 137.00 | 0.00% | 16 440 | 120 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 95.67 | -499.00% | 15 690 | 164 | ||||||||||
| 30.10.1995 | 144.00 | 0.00% | 15 552 | 108 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 150.00 | 0.00% | 15 000 | 100 | -1.00% | 0 | 0 | |||||||
| 9.5.1996 | 300.00 | -1.63% | 14 100 | 47 | 299.00 | +3.00% | 2 936 | 10 | ||||||
| 4.3.1996 | 248.00 | +9.73% | 13 888 | 56 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 201.00 | +1.00% | 13 065 | 65 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 6.5.1996 | 305.00 | -8.68% | 12 810 | 42 | 311.00 | -10.00% | 18 703 | 60 | ||||||
| 15.1.1996 | 165.00 | +10.00% | 12 705 | 77 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 144.00 | 0.00% | 11 808 | 82 | 142.00 | +5.00% | 1 988 | 14 | ||||||
| 29.9.1995 | 150.00 | 0.00% | 11 550 | 77 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 157.00 | +2.61% | 11 304 | 72 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 144.00 | 0.00% | 11 088 | 77 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 89.54 | -499.00% | 10 745 | 120 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 150.00 | 0.00% | 10 500 | 70 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 94.77 | -499.00% | 9 477 | 100 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 150.00 | 0.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 119.39 | +499.00% | 8 357 | 70 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 150.00 | -0.46% | 7 950 | 53 | -7.00% | 0 | 0 | |||||||
| 7.12.1995 | 153.00 | +2.00% | 7 650 | 50 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 150.00 | -3.49% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 144.00 | -4.00% | 7 488 | 52 | 138.00 | -8.00% | 1 932 | 14 | ||||||
| 16.10.1995 | 150.00 | +4.16% | 7 050 | 47 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 150.00 | 0.00% | 7 050 | 47 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 124.74 | -4.99% | 6 985 | 56 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 109.42 | -499.00% | 6 565 | 60 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | +3.00% | 10 500 | 70 | ||||||
| 7.9.1995 | 150.00 | 0.00% | 6 300 | 42 | +10.00% | 0 | 0 | |||||||
| 4.11.1996 | 51.00 | -3.13% | 6 222 | 122 | 0.00% | 0 | ||||||||
| ||||||||||||||
