LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 150.00 | 0.00% | 600 | 4 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 199.00 | +9.64% | 995 | 5 | 142.50 | -4.00% | 8 550 | 60 | ||||||
| 29.3.1995 | 122.09 | -499.00% | 610 | 5 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 27.69 | -4.97% | 194 | 7 | 0.00% | 0 | ||||||||
| 30.11.1995 | 150.70 | +10.00% | 1 055 | 7 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 144.00 | 0.00% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 150.00 | 0.00% | 1 050 | 7 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||||
| 9.5.1995 | 120.00 | +444.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 104.43 | +499.00% | 731 | 7 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 36.00 | +2.85% | 288 | 8 | 0.00% | 0 | ||||||||
| 3.10.1996 | 68.85 | -10.00% | 689 | 10 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 48.61 | -4.98% | 486 | 10 | 0.00% | 0 | ||||||||
| 20.5.1996 | 251.00 | -8.72% | 3 012 | 12 | 182.30 | -7.00% | 2 917 | 16 | ||||||
| 12.3.1997 | 28.00 | +1.11% | 336 | 12 | +8.69% | 0 | ||||||||
| 2.12.1996 | 55.00 | +1.85% | 660 | 12 | 0.00% | 0 | ||||||||
| 30.8.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 85.00 | +8.61% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 300.00 | 0.00% | 4 200 | 14 | 256.10 | -10.00% | 1 793 | 7 | ||||||
| 23.11.1995 | 137.00 | +0.73% | 1 918 | 14 | 132.00 | +1.00% | 1 848 | 14 | ||||||
| 26.9.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 150.00 | 0.00% | 2 100 | 14 | 128.50 | -5.00% | 1 799 | 14 | ||||||
| 14.7.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 105.47 | +499.00% | 1 477 | 14 | ||||||||||
| 16.11.1995 | 135.00 | +4.16% | 2 295 | 17 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 132.51 | +9.99% | 2 385 | 18 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 86.95 | -9.99% | 1 652 | 19 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 275.00 | -8.33% | 5 225 | 19 | 204.20 | -8.00% | 2 450 | 12 | ||||||
| 14.12.1995 | 172.70 | +10.00% | 3 454 | 20 | 130.00 | -3.00% | 8 900 | 68 | ||||||
| 12.9.1996 | 85.00 | 0.00% | 1 700 | 20 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 115.17 | +499.00% | 2 303 | 20 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 40.10 | -9.98% | 842 | 21 | -5.45% | 0 | ||||||||
| 29.8.1996 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 150.00 | 0.00% | 3 150 | 21 | 145.00 | +1.00% | 3 480 | 24 | ||||||
| 2.9.1996 | 85.00 | 0.00% | 1 870 | 22 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 53.00 | +3.92% | 1 272 | 24 | 63.00 | +1.61% | 882 | 14 | ||||||
| 4.4.1997 | 35.00 | +2.85% | 840 | 24 | -8.16% | 0 | ||||||||
| 18.9.1995 | 150.00 | 0.00% | 3 600 | 24 | 159.00 | -4.00% | 2 226 | 14 | ||||||
| 12.7.1995 | 150.00 | 0.00% | 3 600 | 24 | 154.00 | +3.00% | 4 928 | 32 | ||||||
| 31.5.1995 | 113.43 | -499.00% | 2 722 | 24 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 37.63 | -4.99% | 1 016 | 27 | 0 | 0 | ||||||||
| 19.10.1995 | 150.00 | 0.00% | 4 050 | 27 | -1.00% | 0 | 0 | |||||||
| 21.11.1996 | 54.00 | +1.88% | 1 512 | 28 | -8.82% | 0 | ||||||||
| 14.9.1995 | 150.00 | 0.00% | 4 200 | 28 | 195.20 | -9.00% | 5 856 | 30 | ||||||
| 5.9.1995 | 150.00 | 0.00% | 4 200 | 28 | +5.00% | 0 | 0 | |||||||
| 10.10.1996 | 65.00 | +4.88% | 1 950 | 30 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 8.7.1996 | 96.61 | -9.99% | 2 995 | 31 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 181.50 | +10.00% | 5 808 | 32 | +7.00% | 0 | 0 | |||||||
| 20.3.1997 | 28.00 | 0.00% | 980 | 35 | 0.00% | 0 | ||||||||
| 20.11.1995 | 136.00 | +0.74% | 4 760 | 35 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 150.00 | -4.76% | 5 250 | 35 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 113.71 | +499.00% | 3 980 | 35 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 94.25 | -499.00% | 3 299 | 35 | -4.00% | 0 | 0 | |||||||
| 8.3.1995 | 106.00 | -31.00% | 3 710 | 35 | ||||||||||
| 6.11.1995 | 144.00 | 0.00% | 5 184 | 36 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 144.00 | -4.00% | 5 184 | 36 | ||||||||||
| 5.6.1995 | 131.30 | +4.99% | 4 989 | 38 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 305.00 | -8.68% | 12 810 | 42 | 311.00 | -10.00% | 18 703 | 60 | ||||||
| 13.11.1995 | 129.60 | -10.00% | 5 443 | 42 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | +3.00% | 10 500 | 70 | ||||||
| ||||||||||||||
