LESNÍ SPOL.JM LESY, LESNÍ SP.JM LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JM LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 240.00 | 0.00% | 29 040 | 121 | 226.00 | -5.00% | 5 620 | 25 | ||||||
9.6.1995 | 328.00 | 0.00% | 33 128 | 101 | 315.00 | +3.00% | 15 750 | 50 | ||||||
8.6.1995 | 328.00 | 0.00% | 65 272 | 199 | 306.00 | -1.00% | 1 530 | 5 | ||||||
6.6.1995 | 330.00 | 0.00% | 14 850 | 45 | 361.00 | +2.00% | 4 027 | 12 | ||||||
1.6.1995 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 250.00 | 0.00% | 13 000 | 52 | 200.50 | -5.00% | 6 015 | 30 | ||||||
12.5.1995 | 250.00 | 0.00% | 8 750 | 35 | 210.00 | -4.00% | 630 | 3 | ||||||
11.5.1995 | 250.00 | 0.00% | 30 000 | 120 | +24.00% | 0 | 0 | |||||||
10.5.1995 | 250.00 | 0.00% | 5 000 | 20 | 176.00 | -1.00% | 1 760 | 10 | ||||||
12.4.1995 | 181.00 | 0.00% | 5 068 | 28 | 148.00 | -8.00% | 740 | 5 | ||||||
19.4.1995 | 185.00 | 0.00% | 14 430 | 78 | 194.00 | -1.00% | 2 274 | 11 | ||||||
14.4.1995 | 185.00 | 0.00% | 13 690 | 74 | +15.00% | 0 | 0 | |||||||
24.4.1995 | 185.00 | 0.00% | 3 700 | 20 | +7.00% | 0 | 0 | |||||||
3.5.1995 | 220.00 | 0.00% | 22 000 | 100 | 168.00 | -4.00% | 840 | 5 | ||||||
2.5.1995 | 220.00 | 0.00% | 11 880 | 54 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 275.00 | 0.00% | 28 875 | 105 | 268.00 | -3.00% | 13 432 | 54 | ||||||
26.7.1995 | 305.00 | 0.00% | 52 460 | 172 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 305.00 | 0.00% | 10 370 | 34 | 272.50 | -6.00% | 8 583 | 31 | ||||||
17.7.1995 | 329.00 | 0.00% | 21 385 | 65 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 327.00 | 0.00% | 38 259 | 117 | 275.00 | -5.00% | 6 875 | 25 | ||||||
21.6.1995 | 344.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 1 550 | 5 | ||||||
20.6.1995 | 344.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 40 575 | 125 | ||||||
19.6.1995 | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 17 325 | 50 | ||||||
28.6.1995 | 344.00 | 0.00% | 114 896 | 334 | 335.00 | +4.00% | 3 350 | 10 | ||||||
10.7.1995 | 375.00 | 0.00% | 0 | 0 | 331.00 | -7.00% | 3 310 | 10 | ||||||
4.7.1995 | 375.00 | 0.00% | 103 500 | 276 | 331.50 | +2.00% | 27 880 | 85 | ||||||
2.11.1995 | 295.00 | 0.00% | 44 250 | 150 | 282.00 | -1.00% | 5 004 | 18 | ||||||
8.11.1995 | 291.00 | 0.00% | 70 713 | 243 | 283.00 | +4.00% | 30 281 | 107 | ||||||
7.11.1995 | 291.00 | 0.00% | 30 264 | 104 | 272.00 | -5.00% | 17 629 | 65 | ||||||
31.10.1995 | 298.00 | 0.00% | 43 210 | 145 | 275.00 | +1.00% | 13 822 | 50 | ||||||
30.10.1995 | 298.00 | 0.00% | 9 238 | 31 | 281.50 | -6.00% | 15 033 | 55 | ||||||
23.10.1995 | 291.00 | 0.00% | 27 063 | 93 | ||||||||||
20.10.1995 | 291.00 | 0.00% | 22 116 | 76 | 290.00 | +1.00% | 20 050 | 70 | ||||||
19.10.1995 | 291.00 | 0.00% | 9 894 | 34 | 290.00 | -1.00% | 15 650 | 55 | ||||||
6.10.1995 | 289.00 | 0.00% | 2 890 | 10 | 290.00 | 0.00% | 2 320 | 8 | ||||||
28.11.1995 | 265.00 | 0.00% | 28 090 | 106 | 253.50 | -6.00% | 1 014 | 4 | ||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 8 288 | 30 | ||||||
17.10.1995 | 293.00 | 0.00% | 26 370 | 90 | -6.00% | 0 | 0 | |||||||
16.10.1995 | 293.00 | 0.00% | 23 440 | 80 | 295.00 | +4.00% | 885 | 3 | ||||||
13.10.1995 | 293.00 | 0.00% | 2 930 | 10 | 282.50 | -6.00% | 1 413 | 5 | ||||||
12.10.1995 | 293.00 | 0.00% | 5 860 | 20 | 300.00 | +3.00% | 1 500 | 5 | ||||||
11.10.1995 | 293.00 | 0.00% | 33 988 | 116 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 292.00 | 0.00% | 26 280 | 90 | +17.00% | 0 | 0 | |||||||
29.9.1995 | 291.00 | 0.00% | 34 920 | 120 | 290.00 | 0.00% | 22 910 | 79 | ||||||
28.9.1995 | 291.00 | 0.00% | 25 026 | 86 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 291.00 | 0.00% | 14 841 | 51 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 292.00 | 0.00% | 8 760 | 30 | 257.50 | +3.00% | 3 605 | 14 | ||||||
14.9.1995 | 292.00 | 0.00% | 34 164 | 117 | 250.00 | -6.00% | 8 750 | 35 | ||||||
4.9.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 300.00 | 0.00% | 28 500 | 95 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 270.00 | 0.00% | 3 780 | 14 | -3.00% | 0 | 0 | |||||||
24.1.1997 | 44.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.00 | 0.00% | 0 | 0 | 55.00 | 1 100 | 20 | |||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | ||||||||
9.12.1996 | 47.16 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
6.12.1996 | 47.16 | 0.00% | 0 | 0 | 52.60 | -4.53% | 263 | 5 | ||||||
5.12.1996 | 47.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.16 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 086 | 56 | ||||||
3.12.1996 | 47.16 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
2.12.1996 | 47.16 | 0.00% | 0 | 0 | 54.60 | -9.00% | 164 | 3 | ||||||
29.11.1996 | 47.16 | 0.00% | 0 | 0 | 60.00 | +9.09% | 960 | 16 | ||||||
22.1.1997 | 47.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
21.1.1997 | 47.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.30 | 0.00% | 0 | 0 | 55.00 | +1.01% | 715 | 13 | ||||||
16.1.1997 | 47.30 | 0.00% | 0 | 0 | 55.00 | +3.71% | 1 198 | 22 | ||||||
15.1.1997 | 47.30 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 313 | 25 | ||||||
14.1.1997 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 47.30 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
10.1.1997 | 47.30 | 0.00% | 0 | 0 | 55.00 | -2.27% | 1 075 | 20 | ||||||
9.1.1997 | 47.30 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
8.1.1997 | 47.30 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
7.1.1997 | 47.30 | 0.00% | 662 | 14 | 55.20 | -2.12% | 331 | 6 | ||||||
6.1.1997 | 47.30 | 0.00% | 0 | 0 | 56.40 | -3.09% | 338 | 6 | ||||||
31.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.30 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
27.12.1996 | 47.30 | 0.00% | 378 | 8 | 55.90 | +2.79% | 280 | 5 | ||||||
23.12.1996 | 47.30 | 0.00% | 0 | 0 | 60.00 | -1.66% | 2 121 | 39 | ||||||
20.12.1996 | 47.30 | 0.00% | 0 | 0 | 55.30 | -4.15% | 277 | 5 | ||||||
19.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | -38.00% | 1 736 | 28 | ||||||
16.12.1996 | 44.81 | 0.00% | 0 | 0 | 55.30 | +4.93% | 830 | 15 | ||||||
13.12.1996 | 44.81 | 0.00% | 0 | 0 | 52.70 | 0.00% | 422 | 8 | ||||||
12.12.1996 | 44.81 | 0.00% | 0 | 0 | 52.70 | -4.70% | 527 | 10 | ||||||
11.12.1996 | 44.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | 52.60 | -3.66% | 526 | 10 | ||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | 55.10 | +3.80% | 546 | 10 | ||||||
18.11.1996 | 53.00 | 0.00% | 530 | 10 | 52.60 | -4.53% | 263 | 5 | ||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
14.11.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | +1.23% | 880 | 16 | ||||||
13.11.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | -7.52% | 815 | 15 | ||||||
11.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
8.11.1996 | 55.00 | 0.00% | 825 | 15 | 55.00 | -9.39% | 1 100 | 20 | ||||||
7.11.1996 | 55.00 | 0.00% | 550 | 10 | 61.00 | +8.39% | 2 064 | 34 | ||||||
6.11.1996 | 55.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
5.11.1996 | 55.00 | 0.00% | 275 | 5 | 53.50 | +3.38% | 803 | 15 | ||||||
4.11.1996 | 55.00 | 0.00% | 550 | 10 | +12.50% | 0 | ||||||||
31.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
30.10.1996 | 53.00 | 0.00% | 4 240 | 80 | 45.00 | -7.02% | 450 | 10 | ||||||
29.10.1996 | 53.00 | 0.00% | 0 | 0 | 48.40 | -7.63% | 1 210 | 25 | ||||||
25.10.1996 | 53.00 | 0.00% | 5 406 | 102 | 0.00 | -0.01% | 0 | 0 | ||||||
24.10.1996 | 53.00 | 0.00% | 0 | 0 | 52.10 | -8.05% | 1 310 | 25 | ||||||
12.9.1996 | 85.00 | 0.00% | 15 555 | 183 | 90.00 | -6.00% | 2 680 | 30 | ||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 2 375 | 25 | ||||||
10.9.1996 | 85.00 | 0.00% | 850 | 10 | 105.00 | -9.00% | 735 | 7 | ||||||
10.10.1996 | 63.84 | 0.00% | 0 | 0 | 66.50 | +5.55% | 200 | 3 | ||||||
24.9.1996 | 65.89 | 0.00% | 0 | 0 | 66.00 | -4.34% | 1 782 | 27 | ||||||
23.9.1996 | 65.89 | 0.00% | 0 | 0 | -9.21% | 0 | 0 | |||||||
4.10.1996 | 67.20 | 0.00% | 0 | 0 | 65.00 | -6.88% | 2 570 | 40 | ||||||
1.10.1996 | 66.15 | 0.00% | 0 | 0 | 67.50 | -2.04% | 2 096 | 31 | ||||||
6.8.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 125.54 | 0.00% | 0 | 0 | 126.00 | +10.00% | 7 056 | 56 | ||||||
8.8.1996 | 99.00 | 0.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 106.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 2 725 | 30 | ||||||
30.7.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 100.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.9.1997 | 32.00 | 0.00% | 0 | 0 | 37.10 | +2.77% | 557 | 15 | ||||||
22.9.1997 | 32.00 | 0.00% | 0 | 0 | 36.10 | -5.84% | 289 | 8 | ||||||
19.9.1997 | 32.00 | 0.00% | 0 | 0 | 37.00 | +0.89% | 997 | 26 | ||||||
18.9.1997 | 32.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
26.9.1997 | 32.10 | 0.00% | 0 | 0 | 34.60 | -1.42% | 761 | 22 | ||||||
25.9.1997 | 32.10 | 0.00% | 0 | 0 | 35.10 | -1.40% | 176 | 5 | ||||||
16.9.1997 | 32.10 | 0.00% | 0 | 0 | 32.00 | +4.57% | 640 | 20 | ||||||
15.9.1997 | 32.10 | 0.00% | 0 | 0 | 30.60 | -4.67% | 184 | 6 | ||||||
12.9.1997 | 32.10 | 0.00% | 321 | 10 | 32.10 | 0.00% | 257 | 8 | ||||||
11.9.1997 | 32.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 321 | 10 | ||||||
10.9.1997 | 32.10 | 0.00% | 257 | 8 | 32.10 | +3.21% | 1 605 | 50 | ||||||
9.9.1997 | 32.10 | 0.00% | 0 | 0 | 31.10 | 1 555 | 50 | |||||||
8.9.1997 | 32.10 | 0.00% | 0 | 0 | 32.10 | +0.31% | 321 | 10 | ||||||
5.9.1997 | 32.10 | 0.00% | 0 | 0 | 32.00 | +2.40% | 1 312 | 41 | ||||||
4.9.1997 | 32.10 | 0.00% | 0 | 0 | 32.00 | -2.34% | 1 563 | 50 | ||||||
2.9.1997 | 32.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
1.9.1997 | 32.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
29.8.1997 | 32.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
27.8.1997 | 31.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
26.8.1997 | 31.00 | 0.00% | 0 | 0 | 29.60 | -4.82% | 296 | 10 | ||||||
25.8.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 31.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
21.8.1997 | 31.00 | 0.00% | 0 | 0 | 30.60 | +1.93% | 918 | 30 | ||||||
20.8.1997 | 31.00 | 0.00% | 0 | 0 | 31.10 | -0.26% | 420 | 14 | ||||||
15.8.1997 | 31.10 | 0.00% | 0 | 0 | 29.60 | -4.82% | 740 | 25 | ||||||
14.8.1997 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 31.10 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
12.8.1997 | 31.10 | 0.00% | 0 | 0 | 29.60 | 177 | 6 | |||||||
11.8.1997 | 31.10 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
8.8.1997 | 31.10 | 0.00% | 0 | 0 | 29.60 | -4.51% | 888 | 30 | ||||||
7.8.1997 | 31.10 | 0.00% | 0 | 0 | 31.00 | -8.60% | 9 920 | 320 | ||||||
6.8.1997 | 31.10 | 0.00% | 0 | 0 | 32.00 | +6.00% | 8 820 | 260 | ||||||
5.8.1997 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 32.69 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
30.7.1997 | 32.69 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
16.7.1997 | 25.75 | 0.00% | 0 | 0 | 30.50 | -6.15% | 610 | 20 | ||||||
15.7.1997 | 25.75 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
18.6.1997 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 27.01 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
16.6.1997 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 27.01 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
12.6.1997 | 27.01 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
11.6.1997 | 27.01 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
10.6.1997 | 27.01 | 0.00% | 0 | 0 | 34.50 | +1.47% | 1 173 | 34 | ||||||
9.6.1997 | 27.01 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
6.6.1997 | 27.01 | 0.00% | 0 | 0 | 34.00 | +9.67% | 1 666 | 49 | ||||||
5.6.1997 | 27.01 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
4.6.1997 | 27.01 | 0.00% | 1 215 | 45 | 29.00 | +4.62% | 452 | 16 | ||||||
3.6.1997 | 27.01 | 0.00% | 0 | 0 | 27.00 | +8.00% | 270 | 10 | ||||||
2.6.1997 | 27.01 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
21.5.1997 | 31.00 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
20.5.1997 | 31.00 | 0.00% | 4 526 | 146 | 23.20 | -8.49% | 1 615 | 70 | ||||||
19.5.1997 | 31.00 | 0.00% | 0 | 0 | 25.20 | +18.86% | 403 | 16 | ||||||
18.4.1997 | 40.42 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
17.4.1997 | 40.42 | 0.00% | 0 | 0 | 33.30 | -2.91% | 167 | 5 | ||||||
16.4.1997 | 40.42 | 0.00% | 0 | 0 | 34.30 | +2.91% | 686 | 20 | ||||||
15.4.1997 | 40.42 | 0.00% | 0 | 0 | 35.00 | +4.15% | 600 | 18 | ||||||
14.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
10.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 38.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
8.4.1997 | 38.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
23.6.1997 | 29.00 | 0.00% | 0 | 0 | +29.69% | 0 | ||||||||
26.6.1997 | 30.45 | 0.00% | 0 | 0 | 35.00 | +2.94% | 1 295 | 37 | ||||||
25.6.1997 | 30.45 | 0.00% | 0 | 0 | 34.00 | 2 346 | 69 | |||||||
9.7.1997 | 28.93 | 0.00% | 0 | 0 | 30.50 | +2.20% | 1 245 | 42 | ||||||
8.7.1997 | 28.93 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
7.7.1997 | 28.93 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
4.7.1997 | 28.93 | 0.00% | 0 | 0 | 27.00 | -3.57% | 270 | 10 | ||||||
3.7.1997 | 28.93 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
2.7.1997 | 28.93 | 0.00% | 0 | 0 | 27.50 | -5.17% | 275 | 10 | ||||||
1.7.1997 | 28.93 | 0.00% | 0 | 0 | 29.00 | -9.37% | 870 | 30 | ||||||
30.6.1997 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 36.75 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | 34.00 | -7.45% | 1 883 | 55 | ||||||
12.2.1997 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
11.2.1997 | 35.00 | 0.00% | 525 | 15 | 0.00% | 0 | ||||||||
26.2.1997 | 40.00 | 0.00% | 200 | 5 | 31.50 | -4.54% | 315 | 10 | ||||||
25.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|