LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 315.00 | +2.94% | 315 | 1 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 182.76 | -4.99% | 183 | 1 | -2.00% | 0 | 0 | |||||
| 1.3.1995 | 1 050.00 | -869.00% | 1 050 | 1 | ||||||||
| 22.6.1995 | 180.00 | -1.26% | 360 | 2 | 0.00% | 0 | 0 | |||||
| 12.5.1997 | 101.00 | -2.30% | 303 | 3 | 0.00% | 0 | ||||||
| 8.4.1997 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | ||||||
| 19.2.1997 | 58.00 | 0.00% | 174 | 3 | 0.00% | 0 | ||||||
| 17.2.1997 | 58.00 | -4.76% | 174 | 3 | 0.00% | 0 | ||||||
| 30.12.1996 | 54.00 | -7.69% | 162 | 3 | 67.50 | -4.92% | 405 | 6 | ||||
| 17.10.1996 | 102.00 | 0.00% | 306 | 3 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 106.00 | 0.00% | 318 | 3 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 151.00 | 0.00% | 453 | 3 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | ||||||
| 28.6.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 231.00 | +5.00% | 1 155 | 5 | -2.00% | 0 | 0 | |||||
| 7.2.1997 | 58.00 | +3.83% | 290 | 5 | 58.00 | -4.91% | 348 | 6 | ||||
| 2.5.1996 | 134.98 | +9.99% | 675 | 5 | 107.00 | -4.00% | 642 | 6 | ||||
| 19.2.1996 | 215.00 | +9.58% | 1 075 | 5 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 235.00 | 0.00% | 1 410 | 6 | -5.00% | 0 | 0 | |||||
| 29.8.1996 | 106.00 | -0.27% | 636 | 6 | 0.00% | 0 | 0 | |||||
| 28.1.1997 | 56.00 | +3.70% | 336 | 6 | 0.00% | 0 | ||||||
| 11.11.1996 | 74.00 | -0.48% | 444 | 6 | 95.00 | -5.00% | 950 | 10 | ||||
| 5.12.1996 | 74.00 | -1.33% | 444 | 6 | 0.00% | 0 | ||||||
| 28.3.1997 | 66.00 | -0.75% | 396 | 6 | +6.97% | 0 | ||||||
| 19.3.1997 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | ||||||
| 17.3.1997 | 70.00 | +4.47% | 420 | 6 | 69.00 | +2.29% | 775 | 12 | ||||
| 14.3.1997 | 67.00 | 0.00% | 402 | 6 | +4.99% | 0 | ||||||
| 6.3.1997 | 61.00 | 0.00% | 366 | 6 | 59.60 | -3.24% | 358 | 6 | ||||
| 14.4.1997 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | ||||||
| 4.10.1995 | 216.00 | -4.42% | 1 296 | 6 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 273.00 | -4.21% | 1 638 | 6 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 186.03 | -3.61% | 1 116 | 6 | -3.00% | 0 | 0 | |||||
| 10.10.1995 | 193.01 | -3.97% | 1 158 | 6 | 216.00 | 0.00% | 432 | 2 | ||||
| 29.5.1995 | 192.37 | +499.00% | 1 154 | 6 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 194.25 | +500.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||
| 30.1.1997 | 56.00 | -4.76% | 392 | 7 | 0 | 0 | ||||||
| 8.1.1996 | 330.00 | -9.83% | 2 310 | 7 | ||||||||
| 2.12.1996 | 75.00 | +1.35% | 600 | 8 | 0.00% | 0 | ||||||
| 18.2.1997 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | ||||||
| 20.2.1997 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | ||||||
| 13.3.1997 | 67.00 | 0.00% | 603 | 9 | 60.10 | -4.75% | 240 | 4 | ||||
| 29.2.1996 | 235.00 | +9.30% | 2 115 | 9 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 220.00 | -476.00% | 1 980 | 9 | -4.00% | 0 | 0 | |||||
| 13.9.1995 | 306.00 | +4.79% | 2 754 | 9 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 207.00 | -4.16% | 2 070 | 10 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 189.20 | +10.00% | 1 892 | 10 | 200.00 | -2.00% | 9 990 | 51 | ||||
| 12.7.1995 | 171.00 | -5.00% | 1 710 | 10 | 180.00 | -1.00% | 2 290 | 12 | ||||
| 15.4.1996 | 125.19 | -10.00% | 1 252 | 10 | -7.00% | 0 | 0 | |||||
| 15.2.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00% | 0 | 0 | |||||
| 5.3.1997 | 61.00 | 0.00% | 610 | 10 | 61.60 | -2.37% | 370 | 6 | ||||
| 27.3.1997 | 66.50 | -5.00% | 665 | 10 | 64.50 | -2.27% | 774 | 12 | ||||
| 13.5.1996 | 136.00 | -8.39% | 1 496 | 11 | +9.00% | 0 | 0 | |||||
| 18.5.1995 | 185.00 | -167.00% | 2 035 | 11 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 188.16 | +500.00% | 2 070 | 11 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 191.00 | +0.95% | 2 101 | 11 | +5.00% | 0 | 0 | |||||
| 9.10.1995 | 201.00 | -2.89% | 2 412 | 12 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 220.00 | +4.76% | 2 640 | 12 | 240.00 | -7.00% | 3 600 | 15 | ||||
| 21.7.1995 | 200.00 | +1.29% | 2 400 | 12 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 149.60 | +10.00% | 1 795 | 12 | -1.00% | 0 | 0 | |||||
| 1.7.1996 | 151.00 | -8.24% | 1 812 | 12 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 242.00 | +10.00% | 2 904 | 12 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 61.00 | -4.59% | 732 | 12 | 61.60 | -2.37% | 123 | 2 | ||||
| 9.12.1996 | 66.60 | -10.00% | 799 | 12 | 100.00 | -4.06% | 2 878 | 30 | ||||
| 19.12.1996 | 65.00 | -2.98% | 780 | 12 | -4.73% | 0 | ||||||
| 23.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 115.00 | -6.00% | 690 | 6 | ||||
| 17.4.1997 | 70.00 | 0.00% | 1 050 | 15 | +4.54% | 0 | ||||||
| 26.2.1996 | 215.00 | 0.00% | 3 225 | 15 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 151.00 | 0.00% | 2 265 | 15 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 134.64 | -10.00% | 2 020 | 15 | 140.00 | +8.00% | 420 | 3 | ||||
| 17.7.1995 | 179.09 | +4.99% | 2 686 | 15 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 285.00 | -5.00% | 4 275 | 15 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 148.47 | +9.99% | 2 376 | 16 | 110.50 | -5.00% | 1 326 | 12 | ||||
| 2.10.1995 | 226.00 | -3.82% | 3 842 | 17 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 136.00 | +1.01% | 2 448 | 18 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 236.00 | +0.42% | 4 248 | 18 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 220.00 | -4.76% | 3 960 | 18 | 0.00% | 0 | 0 | |||||
| 10.3.1997 | 67.00 | +4.60% | 1 273 | 19 | 63.10 | +0.79% | 189 | 3 | ||||
| 23.5.1996 | 136.00 | 0.00% | 2 720 | 20 | 141.10 | -9.00% | 1 411 | 10 | ||||
| 26.10.1995 | 172.00 | -8.02% | 3 612 | 21 | +1.00% | 0 | 0 | |||||
| 10.10.1996 | 102.00 | -3.77% | 2 244 | 22 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 231.00 | +500.00% | 5 313 | 23 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 190.04 | +4.99% | 4 751 | 25 | 190.00 | 0.00% | 1 900 | 10 | ||||
| 14.7.1995 | 170.57 | +4.99% | 4 435 | 26 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 122.71 | +9.99% | 3 190 | 26 | 100.00 | -3.00% | 3 475 | 34 | ||||
| 21.3.1996 | 190.80 | -10.00% | 4 961 | 26 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 212.00 | -9.78% | 5 936 | 28 | 167.00 | 0.00% | 1 002 | 6 | ||||
| 14.3.1996 | 235.00 | 0.00% | 7 050 | 30 | 171.20 | -9.00% | 3 424 | 20 | ||||
| 1.4.1996 | 171.72 | -10.00% | 5 152 | 30 | -10.00% | 0 | 0 | |||||
| 25.7.1996 | 182.71 | +10.00% | 5 481 | 30 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 102.00 | 0.00% | 3 060 | 30 | 0.00 | 0.00% | 0 | 0 | ||||
| 27.5.1997 | 95.95 | -5.00% | 2 879 | 30 | 0.00% | 0 | ||||||
| 21.4.1997 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | ||||||
| 18.4.1997 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | ||||||
| 22.7.1996 | 166.10 | +10.00% | 5 149 | 31 | 0.00% | 0 | 0 | |||||
| 3.4.1997 | 70.00 | +1.01% | 2 310 | 33 | 0.00% | 0 | ||||||
| 26.7.1995 | 210.00 | +5.00% | 7 770 | 37 | +10.00% | 0 | 0 | |||||
| 11.3.1996 | 235.00 | -0.42% | 10 105 | 43 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 182.31 | +4.99% | 8 751 | 48 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 221.00 | -474.00% | 11 271 | 51 | -10.00% | 0 | 0 | |||||
| 14.12.1995 | 366.00 | +9.90% | 19 398 | 53 | 240.50 | -2.00% | 1 443 | 6 | ||||
| 10.6.1996 | 136.00 | 0.00% | 7 480 | 55 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 151.00 | 0.00% | 8 456 | 56 | 133.60 | -5.00% | 2 004 | 15 | ||||
| 12.9.1995 | 292.00 | +4.65% | 16 936 | 58 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 136.00 | 0.00% | 10 200 | 75 | 140.10 | 0.00% | 701 | 5 | ||||
| 18.1.1996 | 315.00 | +6.06% | 25 200 | 80 | 300.00 | +3.00% | 7 500 | 25 | ||||
| 23.10.1995 | 187.00 | -8.33% | 14 960 | 80 | ||||||||
| 4.12.1995 | 276.00 | +9.96% | 31 740 | 115 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 181.00 | -5.23% | 41 630 | 230 | 190.00 | -2.00% | 17 541 | 90 | ||||
| 16.12.1996 | 67.00 | +0.60% | 20 033 | 299 | 99.10 | -0.97% | 1 783 | 18 | ||||
