LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 89.32 | +4.99% | 0 | 0 | +21.85% | 0 | ||||||||
9.5.1996 | 148.47 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
7.7.1995 | +13.00% | 0 | 0 | |||||||||||
30.4.1996 | 122.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 212.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 7 869 | 43 | ||||||
15.12.1995 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 303.00 | +9.78% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||||
27.9.1995 | 260.00 | -4.76% | 0 | 0 | 237.00 | +10.00% | 1 185 | 5 | ||||||
25.10.1995 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 210.00 | +5.00% | 7 770 | 37 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1997 | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
1.8.1997 | +10.00% | 0 | ||||||||||||
28.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 212.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 136.00 | -8.39% | 1 496 | 11 | +9.00% | 0 | 0 | |||||||
29.4.1997 | 77.17 | +4.99% | 0 | 0 | 75.00 | +8.69% | 1 350 | 18 | ||||||
10.2.1997 | 60.90 | +5.00% | 0 | 0 | +8.62% | 0 | ||||||||
3.5.1996 | 134.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 134.64 | -10.00% | 2 020 | 15 | 140.00 | +8.00% | 420 | 3 | ||||||
1.8.1995 | 210.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 7 830 | 29 | ||||||
13.12.1995 | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 276.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 136.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1997 | 66.00 | -0.75% | 396 | 6 | +6.97% | 0 | ||||||||
18.3.1997 | 70.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
13.12.1996 | 66.60 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
7.5.1996 | 148.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1996 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 200.00 | +9.46% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.11.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.11.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.5.1997 | 101.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.6.1997 | +5.26% | 0 | ||||||||||||
20.1.1997 | 54.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
21.10.1996 | 102.00 | 0.00% | 0 | 0 | 101.50 | +5.07% | 1 523 | 15 | ||||||
17.12.1997 | +5.05% | 0 | ||||||||||||
5.12.1997 | +5.05% | 0 | ||||||||||||
28.11.1997 | +5.05% | 0 | ||||||||||||
10.10.1997 | +5.05% | 0 | ||||||||||||
8.10.1997 | +5.05% | 0 | ||||||||||||
6.10.1997 | +5.05% | 0 | ||||||||||||
30.9.1997 | +5.05% | 0 | ||||||||||||
23.9.1997 | +5.05% | 0 | ||||||||||||
12.9.1997 | +5.05% | 0 | ||||||||||||
7.3.1997 | 64.05 | +5.00% | 0 | 0 | 62.60 | +5.03% | 501 | 8 | ||||||
25.9.1996 | 106.00 | 0.00% | 0 | 0 | +5.02% | 0 | 0 | |||||||
19.7.1996 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 164.56 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 218.00 | -9.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 209.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 191.00 | +0.95% | 2 101 | 11 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 189.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 190 | 1 | ||||||
30.8.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 186.03 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 077 | 15 | ||||||
14.3.1997 | 67.00 | 0.00% | 402 | 6 | +4.99% | 0 | ||||||||
24.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
23.4.1997 | 70.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 2 277 | 33 | ||||||
17.4.1997 | 70.00 | 0.00% | 1 050 | 15 | +4.54% | 0 | ||||||||
7.4.1997 | 70.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.8.1997 | +4.54% | 0 | ||||||||||||
10.12.1996 | 66.60 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
17.10.1997 | +4.00% | 0 | ||||||||||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 333.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
28.4.1995 | 231.00 | -493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1997 | +3.09% | 0 | ||||||||||||
18.1.1996 | 315.00 | +6.06% | 25 200 | 80 | 300.00 | +3.00% | 7 500 | 25 | ||||||
21.5.1996 | 136.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
4.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
17.3.1997 | 70.00 | +4.47% | 420 | 6 | 69.00 | +2.29% | 775 | 12 | ||||||
26.8.1997 | +2.00% | 0 | ||||||||||||
9.9.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 210.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 860 | 20 | ||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 173.63 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 221.00 | -474.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 232.00 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1997 | +1.96% | 0 | ||||||||||||
18.9.1997 | +1.96% | 0 | ||||||||||||
18.12.1996 | 67.00 | 0.00% | 0 | 0 | 100.00 | +1.06% | 2 850 | 30 | ||||||
9.5.1997 | 103.38 | +4.99% | 0 | 0 | +1.01% | 0 | ||||||||
16.10.1997 | 51.50 | +1.01% | 1 500 | 30 | ||||||||||
26.10.1995 | 172.00 | -8.02% | 3 612 | 21 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
30.11.1995 | 251.00 | +9.60% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 190.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 190.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 189.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 162.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 111.56 | +9.99% | 0 | 0 | 111.10 | +1.00% | 3 666 | 33 | ||||||
4.7.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 5 130 | 30 | ||||||
31.10.1997 | +0.99% | 0 | ||||||||||||
10.11.1997 | +0.98% | 0 | ||||||||||||
11.11.1997 | +0.97% | 0 | ||||||||||||
10.3.1997 | 67.00 | +4.60% | 1 273 | 19 | 63.10 | +0.79% | 189 | 3 | ||||||
12.3.1997 | 67.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 379 | 6 | ||||||
11.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 60.90 | +5.00% | 0 | 0 | 63.10 | 0.00% | 316 | 5 | ||||||
26.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 947 | 15 | ||||||
12.2.1997 | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
11.2.1997 | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
20.2.1997 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | ||||||||
19.2.1997 | 58.00 | 0.00% | 174 | 3 | 0.00% | 0 | ||||||||
18.2.1997 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | ||||||||
17.2.1997 | 58.00 | -4.76% | 174 | 3 | 0.00% | 0 | ||||||||
6.2.1997 | 55.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 56.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
3.2.1997 | 56.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
31.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 56.00 | +3.70% | 336 | 6 | 0.00% | 0 | ||||||||
27.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | ||||||||
3.4.1997 | 70.00 | +1.01% | 2 310 | 33 | 0.00% | 0 | ||||||||
2.4.1997 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | ||||||||
11.4.1997 | 70.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 3 105 | 45 | ||||||
10.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | ||||||||
21.4.1997 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | ||||||||
18.4.1997 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | ||||||||
28.4.1997 | 73.50 | +5.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
2.5.1997 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | ||||||||
16.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
10.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
6.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 102.00 | 0.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 102.00 | 0.00% | 3 060 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 102.00 | -3.77% | 2 244 | 22 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
2.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 106.00 | 0.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 74.00 | -1.33% | 444 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.00 | +1.35% | 600 | 8 | 0.00% | 0 | ||||||||
8.11.1996 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 74.36 | -9.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
6.11.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 91.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
31.10.1996 | 91.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
|