LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997	89.32	+4.99%	0	0		+21.85%	0
9.5.1996	148.47	0.00%	0	0		+20.00%	0	0
7.7.1995						+13.00%	0	0
1.8.1997						+10.00%	0
7.5.1997	98.46	+4.99%	0	0		+10.00%	0
30.4.1996	122.71	0.00%	0	0		+10.00%	0	0
19.3.1996	212.00	0.00%	0	0	183.00	+10.00%	7 869	43
15.12.1995	366.00	0.00%	0	0		+10.00%	0	0
7.12.1995	303.00	+9.78%	0	0	221.00	+10.00%	2 210	10
25.10.1995	187.00	0.00%	0	0		+10.00%	0	0
27.9.1995	260.00	-4.76%	0	0	237.00	+10.00%	1 185	5
31.7.1995	210.00	0.00%	0	0		+10.00%	0	0
28.7.1995	210.00	0.00%	0	0		+10.00%	0	0
26.7.1995	210.00	+5.00%	7 770	37		+10.00%	0	0
13.5.1996	136.00	-8.39%	1 496	11		+9.00%	0	0
20.3.1996	212.00	0.00%	0	0		+9.00%	0	0
28.8.1995	210.00	0.00%	0	0		+9.00%	0	0
29.4.1997	77.17	+4.99%	0	0	75.00	+8.69%	1 350	18
10.2.1997	60.90	+5.00%	0	0		+8.62%	0
3.6.1996	134.64	-10.00%	2 020	15	140.00	+8.00%	420	3
3.5.1996	134.98	0.00%	0	0		+8.00%	0	0
13.12.1995	333.00	0.00%	0	0		+8.00%	0	0
1.8.1995	210.00	0.00%	0	0	270.00	+8.00%	7 830	29
14.5.1996	136.00	0.00%	0	0		+7.00%	0	0
5.12.1995	276.00	0.00%	0	0		+7.00%	0	0
17.8.1995	210.00	0.00%	0	0		+7.00%	0	0
28.3.1997	66.00	-0.75%	396	6		+6.97%	0
18.3.1997	70.00	0.00%	0	0		+6.89%	0
13.12.1996	66.60	0.00%	0	0		+6.38%	0
1.8.1996	200.00	0.00%	0	0		+6.00%	0	0
29.7.1996	200.00	+9.46%	0	0		+6.00%	0	0
7.5.1996	148.47	0.00%	0	0		+6.00%	0	0
12.1.1996	330.00	0.00%	0	0		+6.00%	0	0
17.6.1997						+5.26%	0
19.5.1997	101.00	0.00%	0	0		+5.26%	0
29.11.1996	74.00	0.00%	0	0		+5.26%	0
15.11.1996	74.00	0.00%	0	0		+5.26%	0
12.11.1996	74.00	0.00%	0	0		+5.26%	0
20.1.1997	54.00	0.00%	0	0		+5.17%	0
21.10.1996	102.00	0.00%	0	0	101.50	+5.07%	1 523	15
8.10.1997						+5.05%	0
6.10.1997						+5.05%	0
30.9.1997						+5.05%	0
10.10.1997						+5.05%	0
28.11.1997						+5.05%	0
17.12.1997						+5.05%	0
5.12.1997						+5.05%	0
23.9.1997						+5.05%	0
12.9.1997						+5.05%	0
7.3.1997	64.05	+5.00%	0	0	62.60	+5.03%	501	8
25.9.1996	106.00	0.00%	0	0		+5.02%	0	0
19.7.1996	151.00	0.00%	0	0		+5.00%	0	0
27.6.1996	164.56	+10.00%	0	0		+5.00%	0	0
19.6.1996	136.00	0.00%	0	0		+5.00%	0	0
16.5.1996	136.00	0.00%	0	0		+5.00%	0	0
12.2.1996	218.00	-9.91%	0	0		+5.00%	0	0
23.11.1995	209.00	+9.97%	0	0		+5.00%	0	0
9.11.1995	191.00	+0.95%	2 101	11		+5.00%	0	0
8.11.1995	189.20	0.00%	0	0	190.00	+5.00%	190	1
18.10.1995	186.03	0.00%	0	0	210.00	+5.00%	3 077	15
‹‹ First 20    Next 60 ›