LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 76 | 1 | ||||
20.6.1996 | 77.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||
26.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||
19.11.1997 | 53.50 | 160 | 3 | |||||||||
3.11.1995 | 138.14 | 0.00% | 0 | 0 | 130.00 | -8.00% | 390 | 3 | ||||
11.7.1995 | 110.82 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||
17.5.1995 | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||
29.9.1995 | 116.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||
10.10.1997 | 52.50 | -1.86% | 210 | 4 | ||||||||
4.4.1997 | 56.10 | -1.66% | 224 | 4 | ||||||||
5.4.1996 | 107.81 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||
9.2.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||
1.2.1996 | 119.00 | +0.84% | 952 | 8 | 121.00 | 0.00% | 484 | 4 | ||||
29.11.1995 | 126.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 364 | 4 | ||||
27.11.1995 | 126.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||
14.11.1995 | 124.33 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||
9.11.1995 | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||
17.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | +3.00% | 456 | 6 | ||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||
20.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 427 | 6 | ||||
7.10.1996 | 66.00 | -5.71% | 3 300 | 50 | 71.10 | +0.14% | 427 | 6 | ||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||
14.5.1997 | 58.60 | -4.24% | 352 | 6 | ||||||||
25.3.1997 | 61.73 | +0.99% | 1 728 | 28 | 60.20 | +7.50% | 361 | 6 | ||||
28.8.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||
20.8.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||
14.7.1997 | 56.00 | 0.00% | 336 | 6 | ||||||||
17.6.1997 | 53.00 | 0.00% | 318 | 6 | ||||||||
23.10.1997 | 53.50 | -4.46% | 428 | 8 | ||||||||
4.9.1997 | 53.50 | -4.46% | 428 | 8 | ||||||||
10.1.1997 | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||
30.12.1996 | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||
10.12.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||
28.11.1996 | 69.00 | 0.00% | 0 | 0 | 68.10 | -4.21% | 545 | 8 | ||||
1.12.1995 | 126.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 813 | 8 | ||||
26.8.1996 | 70.00 | 0.00% | 630 | 9 | 77.00 | 0.00% | 616 | 8 | ||||
8.8.1995 | 156.82 | +4.99% | 0 | 0 | 190.00 | +3.00% | 1 520 | 8 | ||||
21.6.1995 | 150.72 | 0.00% | 0 | 0 | 135.50 | -9.00% | 1 084 | 8 | ||||
4.7.1995 | 110.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
10.10.1995 | 156.24 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||
8.12.1995 | 115.00 | 0.00% | 0 | 0 | 98.50 | -7.00% | 985 | 10 | ||||
22.1.1997 | 69.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||
16.7.1996 | 77.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 735 | 10 | ||||
11.6.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 762 | 10 | ||||
21.4.1997 | 58.60 | -4.24% | 586 | 10 | ||||||||
27.11.1997 | 53.50 | -4.46% | 535 | 10 | ||||||||
22.5.1997 | 58.60 | -4.24% | 586 | 10 | ||||||||
7.4.1997 | 61.00 | +8.73% | 671 | 11 | ||||||||
6.6.1997 | 53.00 | 0.00% | 636 | 12 | ||||||||
14.9.1995 | 150.25 | -4.99% | 0 | 0 | 155.50 | -9.00% | 1 866 | 12 | ||||
16.5.1997 | 58.60 | -4.24% | 879 | 15 | ||||||||
16.9.1997 | 56.00 | 0.00% | 840 | 15 | ||||||||
5.12.1997 | 56.00 | 0.00% | 840 | 15 | ||||||||
3.3.1997 | 70.00 | -0.84% | 6 300 | 90 | 67.00 | 0.00% | 1 005 | 15 | ||||
9.9.1996 | 60.00 | 0.00% | 420 | 7 | 77.00 | 0.00% | 1 155 | 15 | ||||
5.9.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 1 155 | 15 | ||||
13.7.1995 | 110.82 | 0.00% | 0 | 0 | 122.00 | -5.00% | 2 074 | 17 | ||||
30.4.1996 | 94.05 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 920 | 20 | ||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 540 | 20 | ||||
29.3.1996 | 98.01 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||
26.2.1997 | 70.60 | 0.00% | 0 | 0 | 64.00 | -4.47% | 1 280 | 20 | ||||
21.11.1996 | 69.00 | 0.00% | 414 | 6 | 70.60 | -0.70% | 1 412 | 20 | ||||
17.3.1997 | 60.12 | -4.84% | 3 006 | 50 | 59.60 | +1.01% | 1 192 | 20 | ||||
22.12.1997 | 56.00 | 0.00% | 1 120 | 20 | ||||||||
27.6.1997 | 50.50 | -4.71% | 1 010 | 20 | ||||||||
8.8.1997 | 53.50 | -4.46% | 1 070 | 20 | ||||||||
23.11.1995 | 126.00 | 0.00% | 1 008 | 8 | 110.00 | 0.00% | 2 310 | 21 | ||||
21.2.1997 | 70.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 530 | 23 | ||||
21.10.1997 | 54.00 | -5.26% | 1 350 | 25 | ||||||||
7.3.1997 | 70.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 742 | 26 | ||||
4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 212 | 29 | ||||
20.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 2 030 | 30 | ||||
28.2.1996 | 121.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||
13.12.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 3 955 | 35 | ||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 080 | 40 | ||||
26.2.1996 | 121.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 760 | 40 | ||||
19.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 844 | 40 | ||||
11.7.1996 | 77.00 | 0.00% | 1 925 | 25 | 76.00 | 0.00% | 3 040 | 40 | ||||
20.3.1997 | 60.01 | 0.00% | 0 | 0 | 56.60 | -3.29% | 2 264 | 40 | ||||
27.3.1997 | 61.73 | 0.00% | 0 | 0 | 61.20 | +1.89% | 2 448 | 40 | ||||
24.2.1997 | 70.60 | 0.00% | 0 | 0 | 63.50 | -6.99% | 2 474 | 40 | ||||
26.5.1997 | 61.20 | 0.00% | 2 448 | 40 | ||||||||
26.9.1995 | 122.74 | -5.00% | 0 | 0 | 155.50 | 0.00% | 6 220 | 40 | ||||
29.8.1995 | 168.15 | 0.00% | 0 | 0 | 171.00 | 0.00% | 7 512 | 44 | ||||
14.2.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 6 514 | 54 | ||||
9.10.1997 | 53.50 | -4.46% | 2 943 | 55 |