LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995	749.00	-3 000.00%	0	0		0.00%	0	0
3.4.1995	525.00	-2 990.00%	0	0		0.00%	0	0
4.4.1995	368.00	-2 990.00%	0	0		0.00%	0	0
5.4.1995	258.00	-2 989.00%	0	0		0.00%	0	0
6.4.1995	180.60	-3 000.00%	0	0		0.00%	0	0
7.4.1995	126.42	-3 000.00%	0	0		0.00%	0	0
10.4.1995	88.50	-2 999.00%	0	0		0.00%	0	0
11.4.1995	61.95	-3 000.00%	0	0		0.00%	0	0
12.4.1995	43.37	-2 999.00%	0	0		0.00%	0	0
13.4.1995	50.00	+1 528.00%	200	4		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995	52.50	+500.00%	0	0		0.00%	0	0
19.4.1995	55.12	+499.00%	0	0		0.00%	0	0
20.4.1995	57.87	+498.00%	0	0		0.00%	0	0
21.4.1995	60.76	+499.00%	0	0		0.00%	0	0
24.4.1995	63.79	+498.00%	0	0		0.00%	0	0
25.4.1995	66.97	+498.00%	0	0		0.00%	0	0
26.4.1995	70.31	+498.00%	0	0		0.00%	0	0
27.4.1995	73.82	+499.00%	0	0		0.00%	0	0
28.4.1995	77.51	+499.00%	0	0		0.00%	0	0
2.5.1995	81.38	+499.00%	0	0		0.00%	0	0
3.5.1995	85.44	+498.00%	0	0		0.00%	0	0
4.5.1995	89.71	+499.00%	0	0		0.00%	0	0
5.5.1995	94.19	+499.00%	0	0		0.00%	0	0
9.5.1995	98.89	+498.00%	0	0		0.00%	0	0
10.5.1995	103.83	+499.00%	0	0		0.00%	0	0
11.5.1995	109.02	+499.00%	0	0		0.00%	0	0
12.5.1995	114.47	+499.00%	0	0		0.00%	0	0
15.5.1995	120.19	+499.00%	0	0		0.00%	0	0
16.5.1995	126.19	+499.00%	0	0		0.00%	0	0
17.5.1995	132.49	+499.00%	1 457	11	377.00	-10.00%	1 131	3
18.5.1995	139.11	+499.00%	0	0		0.00%	0	0
19.5.1995	146.06	+499.00%	0	0		0.00%	0	0
22.5.1995	153.36	+499.00%	0	0		0.00%	0	0
23.5.1995	161.02	+499.00%	0	0		-5.00%	0	0
24.5.1995	169.07	+499.00%	0	0		-5.00%	0	0
25.5.1995	177.52	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›