LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-1.16%	0
30.12.1997							0	0
29.12.1997						-3.29%	0
23.12.1997						-4.72%	0
22.12.1997						-6.03%	0
19.12.1997						-4.35%	0
18.12.1997					47.10	+0.21%	1 413	30
17.12.1997						+2.17%	0
16.12.1997					46.00	-2.33%	368	8
15.12.1997					47.10	0.00%	942	20
12.12.1997					47.10	0.00%	188	4
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+0.21%	0
5.12.1997						0.00%	0
4.12.1997						+4.21%	0
3.12.1997					45.10	0.00%	541	12
2.12.1997					45.10	+4.64%	812	18
1.12.1997					43.10	-4.43%	517	12
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					45.10	0.00%	541	12
21.11.1997						+6.11%	0
20.11.1997					42.50	-3.40%	1 020	24
19.11.1997					44.00		1 320	30
18.11.1997						-9.23%	0
17.11.1997						-2.28%	0
14.11.1997						+4.64%	0
13.11.1997					43.10	-4.22%	172	4
12.11.1997						+1.51%	0
11.11.1997					45.00	-1.48%	1 596	36
10.11.1997					45.00	-0.22%	1 350	30
7.11.1997						0.00%	0
6.11.1997					45.10	-2.16%	1 082	24
5.11.1997						+2.39%	0
4.11.1997							0	0
3.11.1997						+9.48%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						+3.60%	0
24.10.1997					41.10	-2.29%	1 666	42
23.10.1997					40.60	-1.21%	1 218	30
22.10.1997					41.10	0.00%	493	12
21.10.1997						0.00%	0
20.10.1997					41.10	+0.53%	164	4
17.10.1997					40.00	+5.22%	2 044	50
16.10.1997						+1.96%	0
15.10.1997					38.10	0.00%	1 372	36
14.10.1997					38.10	0.00%	914	24
13.10.1997					38.10	0.00%	381	10
10.10.1997						0.00%	0
9.10.1997						+4.09%	0
8.10.1997					36.60	-3.93%	439	12
7.10.1997					38.10	0.00%	381	10
6.10.1997						0.00%	0
3.10.1997						+4.09%	0
‹‹ First 20    Next 60 ›