LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997	50.00	0.00%	0	0	34.60	-4.15%	138	4
3.7.1997	50.00	0.00%	0	0	35.00	+1.15%	350	10
26.8.1997	39.50	0.00%	0	0	35.50	-2.73%	426	12
25.6.1997	50.00	-3.49%	1 500	30	35.60		427	12
9.7.1997	50.00	0.00%	0	0	36.00	+9.09%	216	6
27.6.1997	50.00	0.00%	0	0	36.10	-3.86%	217	6
1.7.1997	50.00	0.00%	0	0	36.10	0.00%	866	24
25.8.1997	39.50	0.00%	0	0	36.50	-3.94%	2 190	60
4.9.1997	39.50	0.00%	0	0	36.50	-3.94%	146	4
8.10.1997					36.60	-3.93%	439	12
2.10.1997					36.60	-3.68%	878	24
4.6.1997	42.75	0.00%	0	0	37.00	-0.26%	1 110	30
30.5.1997	45.00	0.00%	0	0	37.00	-9.75%	444	12
3.6.1997	42.75	-5.00%	0	0	37.10	+0.27%	1 558	42
23.6.1997	54.53	0.00%	0	0	37.50	-0.10%	1 125	30
16.6.1997	44.88	+4.98%	1 885	42	38.00	0.00%	456	12
27.8.1997	39.50	0.00%	0	0	38.00	+7.04%	456	12
28.8.1997	39.50	0.00%	0	0	38.00	0.00%	2 280	60
1.10.1997					38.00	-7.76%	380	10
15.7.1997	40.74	-4.99%	0	0	38.00	-3.79%	228	6
16.7.1997	39.50	-3.04%	1 185	30	38.00	0.00%	2 850	75
17.7.1997	39.50	0.00%	0	0	38.00	0.00%	456	12
24.7.1997	39.50	0.00%	0	0	38.00	0.00%	456	12
29.7.1997	39.50	0.00%	0	0	38.00	0.00%	1 368	36
7.8.1997	39.50	0.00%	0	0	38.00	0.00%	836	22
9.9.1997	37.53	0.00%	0	0	38.00		912	24
7.10.1997					38.10	0.00%	381	10
13.10.1997					38.10	0.00%	381	10
14.10.1997					38.10	0.00%	914	24
15.10.1997					38.10	0.00%	1 372	36
17.10.1997					40.00	+5.22%	2 044	50
23.10.1997					40.60	-1.21%	1 218	30
10.9.1997	36.15	-3.67%	217	6	41.00	+7.89%	1 230	30
20.10.1997					41.10	+0.53%	164	4
22.10.1997					41.10	0.00%	493	12
24.10.1997					41.10	-2.29%	1 666	42
30.9.1997	35.22	0.00%	0	0	41.20	-4.84%	577	14
23.9.1997	35.22	0.00%	0	0	41.20	-4.84%	989	24
20.11.1997					42.50	-3.40%	1 020	24
1.12.1997					43.10	-4.43%	517	12
13.11.1997					43.10	-4.22%	172	4
26.9.1997	35.22	0.00%	0	0	43.20	-0.23%	518	12
19.11.1997					44.00		1 320	30
10.11.1997					45.00	-0.22%	1 350	30
11.11.1997					45.00	-1.48%	1 596	36
6.11.1997					45.10	-2.16%	1 082	24
2.12.1997					45.10	+4.64%	812	18
3.12.1997					45.10	0.00%	541	12
24.11.1997					45.10	0.00%	541	12
16.12.1997					46.00	-2.33%	368	8
18.12.1997					47.10	+0.21%	1 413	30
12.12.1997					47.10	0.00%	188	4
15.12.1997					47.10	0.00%	942	20
11.4.1997	55.00	0.00%	0	0	49.00	-9.25%	245	5
7.3.1997	64.00	+1.42%	640	10	55.50	-4.73%	666	12
22.1.1997	61.75	0.00%	0	0	55.50	0.00%	1 332	24
21.1.1997	61.75	0.00%	741	12	55.50		666	12
20.1.1997	61.75	-5.00%	0	0	55.50	-4.31%	666	12
9.12.1996	64.31	-4.99%	0	0	57.00	-5.00%	342	6
28.11.1996	83.17	-4.99%	0	0	57.60	-8.57%	1 210	21
‹‹ First 20    Next 60 ›