LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 55.00 | -4.77% | 4 180 | 76 | 60.00 | -9.22% | 60 | 1 | ||||||
| 20.12.1996 | 65.00 | -1.51% | 1 170 | 18 | 70.10 | -5.55% | 70 | 1 | ||||||
| 7.10.1996 | 72.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| 18.2.1997 | 62.00 | 0.00% | 0 | 0 | 59.00 | +0.85% | 118 | 2 | ||||||
| 20.2.1997 | 62.10 | 0.00% | 2 981 | 48 | 63.00 | +8.62% | 126 | 2 | ||||||
| 2.7.1997 | 50.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 138 | 4 | ||||||
| 4.9.1997 | 39.50 | 0.00% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| 20.10.1997 | 41.10 | +0.53% | 164 | 4 | ||||||||||
| 13.11.1997 | 43.10 | -4.22% | 172 | 4 | ||||||||||
| 12.12.1997 | 47.10 | 0.00% | 188 | 4 | ||||||||||
| 9.7.1997 | 50.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
| 27.6.1997 | 50.00 | 0.00% | 0 | 0 | 36.10 | -3.86% | 217 | 6 | ||||||
| 15.7.1997 | 40.74 | -4.99% | 0 | 0 | 38.00 | -3.79% | 228 | 6 | ||||||
| 11.4.1997 | 55.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 245 | 5 | ||||||
| 25.7.1995 | 220.00 | -4.76% | 6 380 | 29 | 260.00 | 0.00% | 260 | 1 | ||||||
| 15.6.1995 | 149.16 | 0.00% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
| 14.10.1996 | 61.74 | 0.00% | 0 | 0 | 82.00 | +2.50% | 328 | 4 | ||||||
| 9.12.1996 | 64.31 | -4.99% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 16.1.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
| 3.7.1997 | 50.00 | 0.00% | 0 | 0 | 35.00 | +1.15% | 350 | 10 | ||||||
| 28.2.1997 | 63.00 | 0.00% | 0 | 0 | 59.10 | +2.67% | 355 | 6 | ||||||
| 9.1.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
| 16.12.1997 | 46.00 | -2.33% | 368 | 8 | ||||||||||
| 28.3.1997 | 64.00 | -1.53% | 5 376 | 84 | 63.10 | -4.53% | 379 | 6 | ||||||
| 1.10.1997 | 38.00 | -7.76% | 380 | 10 | ||||||||||
| 13.10.1997 | 38.10 | 0.00% | 381 | 10 | ||||||||||
| 7.10.1997 | 38.10 | 0.00% | 381 | 10 | ||||||||||
| 21.6.1996 | 212.00 | -4.93% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
| 26.8.1997 | 39.50 | 0.00% | 0 | 0 | 35.50 | -2.73% | 426 | 12 | ||||||
| 25.6.1997 | 50.00 | -3.49% | 1 500 | 30 | 35.60 | 427 | 12 | |||||||
| 8.10.1997 | 36.60 | -3.93% | 439 | 12 | ||||||||||
| 30.5.1997 | 45.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 444 | 12 | ||||||
| 16.6.1997 | 44.88 | +4.98% | 1 885 | 42 | 38.00 | 0.00% | 456 | 12 | ||||||
| 17.7.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
| 24.7.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
| 27.8.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | +7.04% | 456 | 12 | ||||||
| 23.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 486 | 6 | ||||||
| 22.10.1997 | 41.10 | 0.00% | 493 | 12 | ||||||||||
| 5.2.1997 | 61.75 | 0.00% | 0 | 0 | 65.00 | +1.20% | 502 | 8 | ||||||
| 7.11.1996 | 103.38 | +4.99% | 0 | 0 | 84.00 | -1.35% | 504 | 6 | ||||||
| 1.12.1997 | 43.10 | -4.43% | 517 | 12 | ||||||||||
| 26.9.1997 | 35.22 | 0.00% | 0 | 0 | 43.20 | -0.23% | 518 | 12 | ||||||
| 20.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 24.11.1997 | 45.10 | 0.00% | 541 | 12 | ||||||||||
| 3.12.1997 | 45.10 | 0.00% | 541 | 12 | ||||||||||
| 30.9.1997 | 35.22 | 0.00% | 0 | 0 | 41.20 | -4.84% | 577 | 14 | ||||||
| 11.2.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
| 26.7.1996 | 107.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| 31.7.1996 | 106.74 | 0.00% | 0 | 0 | 105.00 | -7.00% | 630 | 6 | ||||||
| 7.3.1997 | 64.00 | +1.42% | 640 | 10 | 55.50 | -4.73% | 666 | 12 | ||||||
| 21.1.1997 | 61.75 | 0.00% | 741 | 12 | 55.50 | 666 | 12 | |||||||
| 20.1.1997 | 61.75 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
| 10.3.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 720 | 12 | ||||||
| 4.2.1997 | 61.75 | 0.00% | 741 | 12 | 62.00 | -4.61% | 744 | 12 | ||||||
| 21.3.1997 | 64.00 | 0.00% | 0 | 0 | 63.60 | -5.07% | 763 | 12 | ||||||
| 2.12.1997 | 45.10 | +4.64% | 812 | 18 | ||||||||||
| 7.8.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 836 | 22 | ||||||
| 1.7.1997 | 50.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| 2.10.1997 | 36.60 | -3.68% | 878 | 24 | ||||||||||
| 20.6.1996 | 223.00 | -4.70% | 0 | 0 | 220.00 | -10.00% | 880 | 4 | ||||||
| ||||||||||||||
