LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 300.00 | +4.89% | 0 | 0 | +40.00% | 0 | 0 | |||||||
30.4.1996 | 360.00 | -1.90% | 21 600 | 60 | +19.00% | 0 | 0 | |||||||
14.4.1997 | 55.00 | 0.00% | 220 | 4 | +16.32% | 0 | ||||||||
23.1.1997 | 61.75 | 0.00% | 741 | 12 | +16.21% | 0 | ||||||||
15.12.1995 | 616.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.10.1995 | 556.00 | +9.88% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.4.1995 | 126.00 | +500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.8.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 92.00 | -3.15% | 1 104 | 12 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 460.00 | +9.78% | 592 020 | 1 287 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 419.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 7 524 | 18 | ||||||
17.10.1995 | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 381.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 249.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 222.00 | -4.72% | 9 324 | 42 | 242.00 | +10.00% | 5 808 | 24 | ||||||
21.7.1995 | 243.00 | -4.70% | 14 580 | 60 | +10.00% | 0 | 0 | |||||||
16.12.1996 | 63.99 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
3.11.1997 | +9.48% | 0 | ||||||||||||
3.10.1996 | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
11.12.1996 | 58.05 | -4.99% | 3 831 | 66 | 66.00 | +9.34% | 7 590 | 115 | ||||||
2.10.1996 | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
9.7.1997 | 50.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
5.8.1996 | 102.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 239 | 12 | ||||||
29.7.1996 | 112.35 | +5.00% | 0 | 0 | 112.00 | +9.00% | 1 344 | 12 | ||||||
18.7.1996 | 130.00 | 0.00% | 780 | 6 | 125.00 | +9.00% | 10 257 | 82 | ||||||
6.3.1996 | 499.00 | +4.83% | 0 | 0 | 487.00 | +9.00% | 13 636 | 28 | ||||||
14.2.1996 | 473.00 | +4.87% | 0 | 0 | 450.50 | +9.00% | 24 069 | 54 | ||||||
1.11.1995 | 611.00 | 0.00% | 0 | 0 | 557.50 | +9.00% | 66 900 | 120 | ||||||
12.9.1995 | 233.00 | 0.00% | 3 961 | 17 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
17.12.1996 | 66.00 | +3.14% | 1 188 | 18 | 75.00 | +8.69% | 1 800 | 24 | ||||||
20.2.1997 | 62.10 | 0.00% | 2 981 | 48 | 63.00 | +8.62% | 126 | 2 | ||||||
12.6.1997 | 42.75 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
10.6.1997 | 42.75 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
3.12.1996 | 75.00 | -3.84% | 75 | 1 | +8.15% | 0 | ||||||||
10.3.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 720 | 12 | ||||||
22.11.1995 | 486.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 243.00 | +4.74% | 0 | 0 | 220.00 | +8.00% | 1 320 | 6 | ||||||
10.4.1995 | 120.00 | -448.00% | 5 040 | 42 | +8.00% | 0 | 0 | |||||||
10.9.1997 | 36.15 | -3.67% | 217 | 6 | 41.00 | +7.89% | 1 230 | 30 | ||||||
24.10.1996 | 70.00 | +0.79% | 280 | 4 | 76.00 | +7.80% | 2 508 | 33 | ||||||
27.8.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | +7.04% | 456 | 12 | ||||||
13.2.1996 | 451.00 | +4.88% | 122 672 | 272 | 410.50 | +7.00% | 12 315 | 30 | ||||||
20.12.1995 | +7.00% | 0 | 0 | |||||||||||
14.11.1995 | 598.00 | 0.00% | 0 | 0 | 578.00 | +7.00% | 136 801 | 242 | ||||||
13.11.1995 | 598.00 | +9.92% | 0 | 0 | 540.50 | +7.00% | 130 073 | 246 | ||||||
9.11.1995 | 544.00 | +9.89% | 552 704 | 1 016 | 500.00 | +7.00% | 138 710 | 280 | ||||||
31.10.1995 | 611.00 | 0.00% | 0 | 0 | 487.50 | +7.00% | 12 330 | 24 | ||||||
24.7.1995 | 231.00 | -4.93% | 0 | 0 | 260.00 | +7.00% | 6 240 | 24 | ||||||
21.11.1997 | +6.11% | 0 | ||||||||||||
30.8.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 200 | 12 | ||||||
10.7.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 1 040 | 8 | ||||||
29.1.1996 | 445.00 | 0.00% | 0 | 0 | 501.00 | +6.00% | 19 539 | 39 | ||||||
18.1.1996 | 478.00 | +4.82% | 8 604 | 18 | +6.00% | 0 | 0 | |||||||
18.5.1995 | 158.00 | +499.00% | 0 | 0 | 150.00 | +6.00% | 1 500 | 10 | ||||||
26.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
18.11.1996 | 119.05 | -4.99% | 0 | 0 | +5.90% | 0 | ||||||||
10.12.1996 | 61.10 | -4.99% | 0 | 0 | +5.89% | 0 | ||||||||
10.7.1997 | 47.50 | -5.00% | 0 | 0 | +5.55% | 0 | ||||||||
26.6.1997 | 50.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
|