LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 102.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 239 | 12 | ||||||
| 29.7.1996 | 112.35 | +5.00% | 0 | 0 | 112.00 | +9.00% | 1 344 | 12 | ||||||
| 26.9.1997 | 35.22 | 0.00% | 0 | 0 | 43.20 | -0.23% | 518 | 12 | ||||||
| 8.10.1997 | 36.60 | -3.93% | 439 | 12 | ||||||||||
| 1.12.1997 | 43.10 | -4.43% | 517 | 12 | ||||||||||
| 24.11.1997 | 45.10 | 0.00% | 541 | 12 | ||||||||||
| 3.12.1997 | 45.10 | 0.00% | 541 | 12 | ||||||||||
| 22.10.1997 | 41.10 | 0.00% | 493 | 12 | ||||||||||
| 10.3.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 720 | 12 | ||||||
| 7.3.1997 | 64.00 | +1.42% | 640 | 10 | 55.50 | -4.73% | 666 | 12 | ||||||
| 21.3.1997 | 64.00 | 0.00% | 0 | 0 | 63.60 | -5.07% | 763 | 12 | ||||||
| 16.6.1997 | 44.88 | +4.98% | 1 885 | 42 | 38.00 | 0.00% | 456 | 12 | ||||||
| 30.5.1997 | 45.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 444 | 12 | ||||||
| 24.7.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
| 17.7.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
| 27.8.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | +7.04% | 456 | 12 | ||||||
| 26.8.1997 | 39.50 | 0.00% | 0 | 0 | 35.50 | -2.73% | 426 | 12 | ||||||
| 25.6.1997 | 50.00 | -3.49% | 1 500 | 30 | 35.60 | 427 | 12 | |||||||
| 4.2.1997 | 61.75 | 0.00% | 741 | 12 | 62.00 | -4.61% | 744 | 12 | ||||||
| 21.1.1997 | 61.75 | 0.00% | 741 | 12 | 55.50 | 666 | 12 | |||||||
| 20.1.1997 | 61.75 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
| 4.10.1996 | 72.00 | -1.55% | 144 | 2 | 95.00 | +2.15% | 1 140 | 12 | ||||||
| 3.10.1996 | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
| 25.9.1996 | 90.00 | 0.00% | 0 | 0 | 80.50 | -3.77% | 966 | 12 | ||||||
| 19.9.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 16.9.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 1 188 | 12 | ||||||
| 8.12.1995 | 550.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 5 586 | 12 | ||||||
| 21.11.1995 | 486.00 | 0.00% | 0 | 0 | 480.50 | -4.00% | 5 766 | 12 | ||||||
| 5.2.1996 | 428.00 | -4.88% | 5 136 | 12 | 440.50 | -3.00% | 5 286 | 12 | ||||||
| 19.2.1996 | 475.00 | -5.00% | 0 | 0 | 475.50 | +2.00% | 5 706 | 12 | ||||||
| 25.10.1995 | 506.00 | 0.00% | 0 | 0 | 430.00 | -5.00% | 5 260 | 12 | ||||||
| 29.9.1995 | 261.00 | +4.81% | 0 | 0 | 218.00 | +4.00% | 2 718 | 12 | ||||||
| 27.9.1995 | 238.00 | +4.84% | 0 | 0 | 197.50 | -1.00% | 2 370 | 12 | ||||||
| 26.9.1995 | 227.00 | +4.60% | 0 | 0 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| 6.9.1995 | 247.00 | +4.66% | 0 | 0 | 199.50 | 0.00% | 2 394 | 12 | ||||||
| 1.8.1995 | 215.00 | 0.00% | 0 | 0 | 222.00 | -10.00% | 2 664 | 12 | ||||||
| 20.7.1995 | 255.00 | +4.93% | 10 710 | 42 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 23.8.1995 | 245.00 | 0.00% | 8 820 | 36 | 202.00 | 0.00% | 2 424 | 12 | ||||||
| 11.9.1995 | 233.00 | -4.89% | 26 096 | 112 | 201.50 | -1.00% | 2 418 | 12 | ||||||
| 8.9.1995 | 245.00 | +4.25% | 83 545 | 341 | 204.00 | -3.00% | 2 448 | 12 | ||||||
| 14.8.1995 | 240.00 | +4.34% | 10 080 | 42 | 190.00 | -6.00% | 2 320 | 12 | ||||||
| 3.5.1995 | 0 | 0 | 159.00 | -1.00% | 1 908 | 12 | ||||||||
| 20.6.1995 | 149.16 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| 31.5.1995 | 141.54 | +500.00% | 5 095 | 36 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 30.5.1995 | 134.80 | +499.00% | 3 235 | 24 | 150.00 | -1.00% | 1 800 | 12 | ||||||
| 29.5.1995 | 128.39 | -499.00% | 10 785 | 84 | 152.00 | +3.00% | 1 824 | 12 | ||||||
| 22.5.1995 | 157.61 | -499.00% | 946 | 6 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 24.5.1995 | 149.73 | -499.00% | 0 | 0 | 145.00 | +3.00% | 1 740 | 12 | ||||||
| 30.6.1995 | 164.85 | +5.00% | 15 826 | 96 | 176.00 | +5.00% | 1 936 | 11 | ||||||
| 18.5.1995 | 158.00 | +499.00% | 0 | 0 | 150.00 | +6.00% | 1 500 | 10 | ||||||
| 4.4.1995 | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
| 11.2.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
| 3.7.1997 | 50.00 | 0.00% | 0 | 0 | 35.00 | +1.15% | 350 | 10 | ||||||
| 7.10.1997 | 38.10 | 0.00% | 381 | 10 | ||||||||||
| 13.10.1997 | 38.10 | 0.00% | 381 | 10 | ||||||||||
| 1.10.1997 | 38.00 | -7.76% | 380 | 10 | ||||||||||
| 23.7.1996 | 117.00 | -4.52% | 2 340 | 20 | 106.10 | -9.00% | 1 061 | 10 | ||||||
| 7.8.1996 | 100.00 | -1.96% | 3 000 | 30 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| 21.8.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| 10.7.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 1 040 | 8 | ||||||
| 16.12.1997 | 46.00 | -2.33% | 368 | 8 | ||||||||||
| 5.2.1997 | 61.75 | 0.00% | 0 | 0 | 65.00 | +1.20% | 502 | 8 | ||||||
| 16.8.1995 | 245.00 | 0.00% | 6 860 | 28 | 200.00 | +5.00% | 1 600 | 8 | ||||||
| 7.12.1995 | 550.00 | +10.00% | 330 000 | 600 | 490.00 | +2.00% | 3 920 | 8 | ||||||
| 13.12.1995 | 560.00 | 0.00% | 0 | 0 | 500.50 | +5.00% | 3 003 | 6 | ||||||
| 15.2.1996 | 496.00 | +4.86% | 95 728 | 193 | 442.50 | -1.00% | 2 655 | 6 | ||||||
| 6.2.1996 | 428.00 | 0.00% | 0 | 0 | 424.00 | -4.00% | 2 544 | 6 | ||||||
| 17.1.1996 | 456.00 | 0.00% | 0 | 0 | 437.50 | -5.00% | 2 625 | 6 | ||||||
| 19.12.1995 | 510.00 | -2.00% | 3 060 | 6 | ||||||||||
| 8.8.1995 | 230.00 | +2.22% | 5 520 | 24 | 220.00 | +4.00% | 1 320 | 6 | ||||||
| 19.7.1995 | 243.00 | +4.74% | 0 | 0 | 220.00 | +8.00% | 1 320 | 6 | ||||||
| 22.9.1995 | 207.00 | -4.16% | 14 490 | 70 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 19.9.1995 | 216.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 254 | 6 | ||||||
| 21.6.1995 | 149.16 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
| 19.6.1995 | 149.16 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 16.1.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
| 28.2.1997 | 63.00 | 0.00% | 0 | 0 | 59.10 | +2.67% | 355 | 6 | ||||||
| 7.11.1996 | 103.38 | +4.99% | 0 | 0 | 84.00 | -1.35% | 504 | 6 | ||||||
| 9.1.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
| 9.12.1996 | 64.31 | -4.99% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 23.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 486 | 6 | ||||||
| 20.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 15.7.1997 | 40.74 | -4.99% | 0 | 0 | 38.00 | -3.79% | 228 | 6 | ||||||
| 9.7.1997 | 50.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
| 27.6.1997 | 50.00 | 0.00% | 0 | 0 | 36.10 | -3.86% | 217 | 6 | ||||||
| 28.3.1997 | 64.00 | -1.53% | 5 376 | 84 | 63.10 | -4.53% | 379 | 6 | ||||||
| 31.7.1996 | 106.74 | 0.00% | 0 | 0 | 105.00 | -7.00% | 630 | 6 | ||||||
| 26.7.1996 | 107.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| 29.3.1996 | 455.00 | +4.83% | 16 380 | 36 | 399.50 | -7.00% | 2 457 | 6 | ||||||
| 11.4.1997 | 55.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 245 | 5 | ||||||
| 2.7.1997 | 50.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 138 | 4 | ||||||
| 12.12.1997 | 47.10 | 0.00% | 188 | 4 | ||||||||||
| 20.10.1997 | 41.10 | +0.53% | 164 | 4 | ||||||||||
| 4.9.1997 | 39.50 | 0.00% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| 13.11.1997 | 43.10 | -4.22% | 172 | 4 | ||||||||||
| 14.10.1996 | 61.74 | 0.00% | 0 | 0 | 82.00 | +2.50% | 328 | 4 | ||||||
| 2.4.1996 | 500.00 | +4.82% | 699 000 | 1 398 | 402.50 | +2.00% | 1 610 | 4 | ||||||
| 27.5.1996 | 300.00 | 0.00% | 0 | 0 | 334.50 | -4.00% | 1 338 | 4 | ||||||
| 20.6.1996 | 223.00 | -4.70% | 0 | 0 | 220.00 | -10.00% | 880 | 4 | ||||||
| 24.1.1996 | 476.00 | -4.80% | 23 800 | 50 | 475.00 | +2.00% | 1 900 | 4 | ||||||
| 15.6.1995 | 149.16 | 0.00% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
| 21.6.1996 | 212.00 | -4.93% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
| 20.2.1997 | 62.10 | 0.00% | 2 981 | 48 | 63.00 | +8.62% | 126 | 2 | ||||||
| 18.2.1997 | 62.00 | 0.00% | 0 | 0 | 59.00 | +0.85% | 118 | 2 | ||||||
| 20.12.1996 | 65.00 | -1.51% | 1 170 | 18 | 70.10 | -5.55% | 70 | 1 | ||||||
| 7.10.1996 | 72.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| 9.4.1997 | 55.00 | -4.77% | 4 180 | 76 | 60.00 | -9.22% | 60 | 1 | ||||||
| 25.7.1995 | 220.00 | -4.76% | 6 380 | 29 | 260.00 | 0.00% | 260 | 1 | ||||||
| 21.7.1995 | 243.00 | -4.70% | 14 580 | 60 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 215.00 | -4.44% | 7 740 | 36 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 225.00 | +2.27% | 22 500 | 100 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 181.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 181.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 225.00 | +4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 230.00 | 0.00% | 17 710 | 77 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 245.00 | +2.08% | 980 | 4 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 245.00 | 0.00% | 8 330 | 34 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 245.00 | 0.00% | 18 620 | 76 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 245.00 | 0.00% | 6 370 | 26 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 216.00 | 0.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 216.00 | -2.70% | 5 184 | 24 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 217.00 | +4.83% | 8 680 | 40 | -8.00% | 0 | 0 | |||||||
| 13.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 233.00 | 0.00% | 3 961 | 17 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 236.00 | +4.88% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 225.00 | +3.21% | 12 150 | 54 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 216.00 | -2.70% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 222.00 | -4.31% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 232.00 | -4.91% | 6 496 | 28 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 244.00 | +4.72% | 2 928 | 12 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 233.00 | -4.89% | 14 912 | 64 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 249.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 300.00 | +4.89% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 19.10.1995 | 460.00 | +9.78% | 592 020 | 1 287 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 381.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 477.00 | +4.83% | 14 310 | 30 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 478.00 | +4.82% | 8 604 | 18 | +6.00% | 0 | 0 | |||||||
| 15.12.1995 | 616.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 2.2.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 453.00 | -4.83% | 35 334 | 78 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 430.00 | +4.87% | 114 380 | 266 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 486.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 556.00 | +9.88% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 5.6.1995 | 141.19 | +4.99% | 4 236 | 30 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 134.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 150.48 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1995 | 136.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 165.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 149.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 210.00 | +5.00% | 2 520 | 12 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 200.00 | +4.81% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.6.1995 | 142.06 | +4.99% | 8 524 | 60 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 135.30 | +0.86% | 9 742 | 72 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 134.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 134.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 157.00 | +1.29% | 6 594 | 42 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 155.00 | 0.00% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 155.00 | -3.12% | 930 | 6 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 160.00 | -0.62% | 3 840 | 24 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 161.00 | +2.80% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 156.61 | +4.99% | 2 506 | 16 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 113.96 | -499.00% | 4 786 | 42 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 119.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 126.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 132.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 139.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 138.91 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 130.00 | 0.00% | 10 140 | 78 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 25.4.1995 | 130.00 | -149.00% | 9 360 | 72 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 131.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 11.4.1995 | 126.00 | +500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 10.4.1995 | 120.00 | -448.00% | 5 040 | 42 | +8.00% | 0 | 0 | |||||||
| 7.4.1995 | 125.63 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ||||||||||||||
