LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 110.00 | 0.00% | 0 | 0 | 135.00 | -36.00% | 2 700 | 20 | ||||||
| 10.3.1997 | 23.64 | +4.97% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
| 5.2.1997 | 26.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| 21.12.1995 | 135.00 | -10.00% | 2 160 | 16 | ||||||||||
| 5.9.1995 | 152.80 | 0.00% | 0 | 0 | 140.00 | -10.00% | 3 360 | 24 | ||||||
| 21.8.1995 | 145.18 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 165 | 16 | ||||||
| 3.7.1995 | 140.00 | 0.00% | 2 240 | 16 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| 29.6.1995 | 135.00 | -4.99% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 74.68 | +499.00% | 597 | 8 | -10.00% | 0 | 0 | |||||||
| 2.10.1996 | 67.23 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| 30.9.1996 | 67.23 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 6.12.1996 | 38.88 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| 11.2.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.9.1996 | 83.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 616 | 8 | ||||||
| 26.9.1996 | 74.70 | -10.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| 4.2.1997 | 27.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.9.1996 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
