LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 135.00 | -36.00% | 2 700 | 20 | ||||||
7.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 1 792 | 16 | ||||||
21.12.1995 | 135.00 | -10.00% | 2 160 | 16 | ||||||||||
5.9.1995 | 152.80 | 0.00% | 0 | 0 | 140.00 | -10.00% | 3 360 | 24 | ||||||
21.8.1995 | 145.18 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 165 | 16 | ||||||
29.6.1995 | 135.00 | -4.99% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
10.3.1997 | 23.64 | +4.97% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
31.1.1997 | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 26.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
3.7.1995 | 140.00 | 0.00% | 2 240 | 16 | 162.00 | -10.00% | 1 296 | 8 | ||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 74.68 | +499.00% | 597 | 8 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 67.23 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
30.9.1996 | 67.23 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
6.12.1996 | 38.88 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
11.2.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.9.1996 | 83.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 616 | 8 | ||||||
26.9.1996 | 74.70 | -10.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
4.2.1997 | 27.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
3.9.1996 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 4 800 | 40 | ||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 155.00 | +1.43% | 3 720 | 24 | 128.00 | -9.00% | 2 048 | 16 | ||||||
3.4.1995 | 78.41 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.10.1996 | 67.23 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
27.9.1996 | 74.70 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
10.2.1997 | 25.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
12.6.1997 | -8.69% | 0 | ||||||||||||
3.10.1996 | 70.00 | +4.12% | 3 150 | 45 | 42.00 | -8.69% | 210 | 5 | ||||||
12.3.1997 | 25.00 | +0.72% | 1 850 | 74 | 16.00 | -8.57% | 384 | 24 | ||||||
3.2.1997 | 29.07 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
7.2.1997 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
11.6.1997 | -8.00% | 0 | ||||||||||||
5.9.1996 | 80.19 | -10.00% | 8 019 | 100 | 94.00 | -8.00% | 1 504 | 16 | ||||||
13.4.1995 | 104.59 | +499.00% | 0 | 0 | 89.00 | -8.00% | 1 424 | 16 | ||||||
10.6.1997 | -7.40% | 0 | ||||||||||||
6.2.1997 | 25.00 | -4.72% | 600 | 24 | -7.40% | 0 | ||||||||
3.9.1997 | -7.31% | 0 | ||||||||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 4 632 | 40 | ||||||
8.7.1996 | 125.00 | +2.45% | 8 000 | 64 | 104.00 | -7.00% | 3 336 | 32 | ||||||
26.7.1995 | 154.35 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1995 | 152.82 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.7.1995 | 153.96 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 138.10 | +9.99% | 13 534 | 98 | 140.00 | -7.00% | 1 120 | 8 | ||||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 5 332 | 41 | ||||||
2.11.1995 | 133.65 | -10.00% | 6 415 | 48 | 136.00 | -7.00% | 4 487 | 32 | ||||||
16.2.1996 | 133.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 3 180 | 24 | ||||||
8.2.1996 | 130.00 | 0.00% | 0 | 0 | 122.50 | -7.00% | 4 900 | 40 | ||||||
9.6.1997 | -6.89% | 0 | ||||||||||||
22.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
25.3.1997 | 25.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 480 | 32 | ||||||
13.3.1997 | 25.00 | 0.00% | 200 | 8 | 15.00 | -6.25% | 360 | 24 | ||||||
11.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 776 | 12 | ||||||
6.9.1996 | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 1 408 | 16 | ||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | -6.00% | 3 038 | 27 | ||||||
27.3.1996 | 126.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 4 900 | 40 | ||||||
4.4.1995 | 82.33 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.2.1997 | 25.00 | 0.00% | 400 | 16 | -5.55% | 0 | ||||||||
12.2.1997 | 25.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
4.9.1997 | -5.26% | 0 | ||||||||||||
17.9.1996 | 83.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
4.4.1996 | 128.00 | +1.58% | 5 120 | 40 | 126.60 | -5.00% | 1 013 | 8 | ||||||
20.3.1996 | 129.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
7.3.1996 | 128.00 | 0.00% | 2 048 | 16 | 134.50 | -5.00% | 1 076 | 8 | ||||||
23.5.1996 | 120.00 | +0.25% | 15 360 | 128 | 116.00 | -5.00% | 5 424 | 48 | ||||||
13.5.1996 | 119.70 | -10.00% | 16 279 | 136 | 123.50 | -5.00% | 3 952 | 32 | ||||||
12.4.1996 | 129.00 | 0.00% | 0 | 0 | 126.30 | -5.00% | 5 052 | 40 | ||||||
2.8.1996 | 122.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
24.6.1996 | 121.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 944 | 8 | ||||||
21.6.1996 | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 125.00 | 0.00% | 8 000 | 64 | 109.50 | -5.00% | 1 752 | 16 | ||||||
12.9.1995 | 155.00 | 0.00% | 620 | 4 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 155.00 | 0.00% | 6 200 | 40 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 151.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
5.10.1995 | 139.65 | +5.00% | 0 | 0 | 138.00 | -5.00% | 4 416 | 32 | ||||||
25.1.1996 | 128.00 | 0.00% | 4 096 | 32 | 132.00 | -5.00% | 1 056 | 8 | ||||||
24.1.1996 | 128.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 110.75 | 0.00% | 0 | 0 | 138.00 | -5.00% | 3 312 | 24 | ||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
14.11.1995 | 169.40 | 0.00% | 0 | 0 | 144.00 | -5.00% | 1 152 | 8 | ||||||
7.6.1995 | 129.47 | -4.99% | 11 393 | 88 | 104.50 | -5.00% | 1 672 | 16 | ||||||
29.5.1995 | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||||
23.5.1995 | 148.51 | +499.00% | 0 | 0 | 95.00 | -5.00% | 3 810 | 40 | ||||||
16.5.1995 | 142.15 | -499.00% | 2 843 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 776 | 16 | ||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 776 | 16 | ||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 776 | 16 | ||||||
26.2.1997 | 25.00 | 0.00% | 800 | 32 | -4.76% | 0 | ||||||||
28.2.1997 | 25.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
13.6.1997 | -4.76% | 0 | ||||||||||||
16.9.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
1.10.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
19.9.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
9.10.1997 | 20.00 | -4.76% | 580 | 29 | ||||||||||
29.7.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||||
22.8.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 808 | 16 | ||||||
5.12.1996 | 38.88 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
17.10.1997 | -4.54% | 0 | ||||||||||||
22.1.1997 | 33.89 | -4.99% | 1 830 | 54 | 43.00 | -4.44% | 688 | 16 | ||||||
8.1.1997 | 39.51 | +1.62% | 1 264 | 32 | -4.43% | 0 | ||||||||
27.10.1997 | -4.34% | 0 | ||||||||||||
7.1.1997 | 38.88 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
18.4.1997 | 22.00 | 0.00% | 352 | 16 | -4.06% | 0 | ||||||||
10.11.1997 | 21.10 | -4.03% | 993 | 48 | ||||||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 126.00 | -4.00% | 8 064 | 64 | ||||||
2.2.1996 | 128.00 | 0.00% | 0 | 0 | 124.50 | -4.00% | 1 992 | 16 | ||||||
6.8.1996 | 109.80 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 920 | 16 | ||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
30.8.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 4 600 | 40 | ||||||
18.3.1996 | 129.00 | +0.78% | 3 096 | 24 | 124.80 | -4.00% | 998 | 8 | ||||||
15.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.50 | -4.00% | 1 305 | 10 | ||||||
14.3.1996 | 128.00 | 0.00% | 7 168 | 56 | -4.00% | 0 | 0 | |||||||
28.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | -3.53% | 240 | 16 | ||||||
27.11.1996 | 43.20 | 0.00% | 0 | 0 | 51.00 | -3.27% | 1 184 | 24 | ||||||
8.4.1997 | 22.57 | -4.96% | 0 | 0 | 15.00 | -3.22% | 480 | 32 | ||||||
17.3.1997 | 25.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
25.3.1996 | 126.00 | +0.80% | 2 016 | 16 | 122.00 | -3.00% | 976 | 8 | ||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 8 080 | 64 | ||||||
8.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | -3.00% | 1 064 | 8 | ||||||
7.5.1996 | 133.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 120.00 | 0.00% | 960 | 8 | 119.00 | -3.00% | 4 934 | 42 | ||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 3 744 | 32 | ||||||
3.6.1996 | 120.00 | 0.00% | 3 120 | 26 | 121.50 | -3.00% | 3 888 | 32 | ||||||
17.1.1996 | 110.75 | 0.00% | 0 | 0 | 138.00 | -3.00% | 5 532 | 40 | ||||||
27.11.1995 | 125.55 | -10.00% | 0 | 0 | 145.00 | -3.00% | 5 803 | 40 | ||||||
21.11.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
9.10.1995 | 146.63 | 0.00% | 0 | 0 | 141.50 | -3.00% | 11 212 | 80 | ||||||
9.11.1995 | 154.00 | +10.00% | 6 160 | 40 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 140.00 | 0.00% | 11 200 | 80 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 145.18 | 0.00% | 0 | 0 | 140.00 | -3.00% | 4 368 | 32 | ||||||
12.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
11.3.1997 | 24.82 | +4.99% | 0 | 0 | -2.77% | 0 | ||||||||
14.4.1997 | 22.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 258 | 16 | ||||||
25.9.1996 | 83.00 | 0.00% | 0 | 0 | -2.59% | 0 | 0 | |||||||
20.10.1997 | 20.50 | -2.38% | 656 | 32 | ||||||||||
2.9.1997 | 20.50 | -2.38% | 1 579 | 77 | ||||||||||
7.11.1997 | -2.04% | 0 | ||||||||||||
10.9.1996 | 82.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 4 250 | 50 | ||||||
9.9.1996 | 82.00 | +2.25% | 738 | 9 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 89.10 | 0.00% | 0 | 0 | 105.00 | -2.00% | 3 280 | 32 | ||||||
22.8.1996 | 110.00 | 0.00% | 8 800 | 80 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 119.70 | 0.00% | 0 | 0 | 120.00 | -2.00% | 4 760 | 40 | ||||||
16.5.1996 | 119.70 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 930 | 24 | ||||||
18.4.1996 | 135.00 | +4.65% | 1 080 | 8 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 135.00 | 0.00% | 1 080 | 8 | 132.00 | -2.00% | 4 196 | 32 | ||||||
5.3.1996 | 128.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 4 344 | 32 | ||||||
24.8.1995 | 152.43 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 145.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 151.00 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 176 | 8 | ||||||
2.10.1995 | 140.00 | -3.04% | 4 480 | 32 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 135.00 | -8.78% | 5 400 | 40 | 151.00 | -2.00% | 2 356 | 16 | ||||||
19.1.1996 | 120.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 288 | 16 | ||||||
19.12.1995 | 147.50 | -2.00% | 1 180 | 8 | ||||||||||
31.1.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 120 | 24 | ||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.30 | -1.37% | 805 | 16 | ||||||
29.1.1997 | 33.89 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
28.1.1997 | 33.89 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
17.1.1997 | 39.51 | 0.00% | 0 | 0 | 45.00 | -1.09% | 1 800 | 40 | ||||||
10.1.1996 | 123.05 | 0.00% | 0 | 0 | 133.50 | -1.00% | 1 068 | 8 | ||||||
31.10.1995 | 148.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 150.00 | 0.00% | 1 200 | 8 | 150.00 | -1.00% | 2 304 | 16 | ||||||
13.10.1995 | 151.00 | +0.66% | 2 416 | 16 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 125.00 | +4.16% | 2 000 | 16 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 123.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 2 740 | 20 | ||||||
26.2.1996 | 123.00 | -1.60% | 4 920 | 40 | 137.00 | -1.00% | 4 384 | 32 | ||||||
25.4.1996 | 135.00 | 0.00% | 0 | 0 | 132.50 | -1.00% | 3 161 | 24 | ||||||
16.4.1996 | 129.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 128.00 | 0.00% | 0 | 0 | 132.50 | -1.00% | 6 352 | 48 | ||||||
28.5.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 4 600 | 40 | ||||||
29.7.1996 | 120.00 | 0.00% | 1 920 | 16 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 4 840 | 40 | ||||||
12.7.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 125.00 | 0.00% | 5 000 | 40 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 150.00 | 0.00% | 3 600 | 24 | 95.00 | -1.00% | 1 520 | 16 | ||||||
4.7.1995 | 140.00 | 0.00% | 1 120 | 8 | -1.00% | 0 | 0 | |||||||
21.4.1997 | 22.00 | 0.00% | 0 | 0 | 16.00 | -0.31% | 128 | 8 | ||||||
30.12.1996 | 38.88 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
27.12.1996 | 38.88 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
23.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 38.88 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 652 | 52 | ||||||
3.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.00 | -3.03% | 2 688 | 56 | 0.00% | 0 | ||||||||
|