LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 110.00 | 0.00% | 0 | 0 | 135.00 | -36.00% | 2 700 | 20 | ||||||
| 10.3.1997 | 23.64 | +4.97% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
| 5.2.1997 | 26.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 30.59 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| 21.12.1995 | 135.00 | -10.00% | 2 160 | 16 | ||||||||||
| 5.9.1995 | 152.80 | 0.00% | 0 | 0 | 140.00 | -10.00% | 3 360 | 24 | ||||||
| 21.8.1995 | 145.18 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 165 | 16 | ||||||
| 3.7.1995 | 140.00 | 0.00% | 2 240 | 16 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| 29.6.1995 | 135.00 | -4.99% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 74.68 | +499.00% | 597 | 8 | -10.00% | 0 | 0 | |||||||
| 2.10.1996 | 67.23 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| 30.9.1996 | 67.23 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 6.12.1996 | 38.88 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| 11.2.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.9.1996 | 83.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 616 | 8 | ||||||
| 26.9.1996 | 74.70 | -10.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| 4.2.1997 | 27.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.9.1996 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 4 800 | 40 | ||||||
| 3.7.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.9.1995 | 155.00 | +1.43% | 3 720 | 24 | 128.00 | -9.00% | 2 048 | 16 | ||||||
| 3.4.1995 | 78.41 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.10.1996 | 67.23 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| 27.9.1996 | 74.70 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 12.6.1997 | -8.69% | 0 | ||||||||||||
| 10.2.1997 | 25.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 3.10.1996 | 70.00 | +4.12% | 3 150 | 45 | 42.00 | -8.69% | 210 | 5 | ||||||
| 12.3.1997 | 25.00 | +0.72% | 1 850 | 74 | 16.00 | -8.57% | 384 | 24 | ||||||
| 3.2.1997 | 29.07 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 11.6.1997 | -8.00% | 0 | ||||||||||||
| 7.2.1997 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 5.9.1996 | 80.19 | -10.00% | 8 019 | 100 | 94.00 | -8.00% | 1 504 | 16 | ||||||
| 13.4.1995 | 104.59 | +499.00% | 0 | 0 | 89.00 | -8.00% | 1 424 | 16 | ||||||
| 10.6.1997 | -7.40% | 0 | ||||||||||||
| 6.2.1997 | 25.00 | -4.72% | 600 | 24 | -7.40% | 0 | ||||||||
| 3.9.1997 | -7.31% | 0 | ||||||||||||
| 8.7.1996 | 125.00 | +2.45% | 8 000 | 64 | 104.00 | -7.00% | 3 336 | 32 | ||||||
| 2.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 4 632 | 40 | ||||||
| 16.2.1996 | 133.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 3 180 | 24 | ||||||
| 8.2.1996 | 130.00 | 0.00% | 0 | 0 | 122.50 | -7.00% | 4 900 | 40 | ||||||
| 30.11.1995 | 138.10 | +9.99% | 13 534 | 98 | 140.00 | -7.00% | 1 120 | 8 | ||||||
| 8.11.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 5 332 | 41 | ||||||
| 2.11.1995 | 133.65 | -10.00% | 6 415 | 48 | 136.00 | -7.00% | 4 487 | 32 | ||||||
| 8.8.1995 | 152.82 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.7.1995 | 153.96 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.7.1995 | 154.35 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.7.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.6.1997 | -6.89% | 0 | ||||||||||||
| 22.4.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
| 25.3.1997 | 25.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 480 | 32 | ||||||
| 13.3.1997 | 25.00 | 0.00% | 200 | 8 | 15.00 | -6.25% | 360 | 24 | ||||||
| 6.9.1996 | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 1 408 | 16 | ||||||
| 16.8.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | -6.00% | 3 038 | 27 | ||||||
| 27.3.1996 | 126.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 4 900 | 40 | ||||||
| 11.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 776 | 12 | ||||||
| 4.4.1995 | 82.33 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.2.1997 | 25.00 | 0.00% | 400 | 16 | -5.55% | 0 | ||||||||
| 4.9.1997 | -5.26% | 0 | ||||||||||||
| ||||||||||||||
