LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 1 430.00 | +10.00% | 215 930 | 151 | 1 364.00 | +3.00% | 76 794 | 60 | ||||||
11.12.1995 | 473.00 | +10.00% | 24 596 | 52 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 195.98 | +9.99% | 20 578 | 105 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 178.17 | +9.99% | 0 | 0 | 205.60 | +1.00% | 9 869 | 48 | ||||||
2.9.1996 | 161.98 | +9.99% | 12 958 | 80 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 430.00 | +9.97% | 22 360 | 52 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 520.00 | +9.93% | 32 240 | 62 | +12.00% | 0 | 0 | |||||||
20.11.1995 | 343.00 | +9.93% | 0 | 0 | 270.00 | -10.00% | 6 781 | 25 | ||||||
26.10.1995 | 509.00 | +9.93% | 22 905 | 45 | 430.00 | -3.00% | 23 656 | 55 | ||||||
23.11.1995 | 377.00 | +9.91% | 37 700 | 100 | 333.50 | +8.00% | 11 673 | 35 | ||||||
1.4.1996 | 909.00 | +9.91% | 24 543 | 27 | 996.50 | +10.00% | 123 566 | 124 | ||||||
4.4.1996 | 999.00 | +9.90% | 179 820 | 180 | 978.50 | -2.00% | 9 785 | 10 | ||||||
13.5.1996 | 1 725.00 | +9.87% | 562 350 | 326 | 1 598.00 | 0.00% | 60 724 | 38 | ||||||
16.5.1996 | 1 895.00 | +9.85% | 0 | 0 | 1 806.10 | -2.00% | 352 190 | 195 | ||||||
15.1.1996 | 492.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 1 570.00 | +9.79% | 293 590 | 187 | 1 601.00 | +3.00% | 143 280 | 96 | ||||||
20.5.1996 | 2 080.00 | +9.76% | 929 760 | 447 | 1 800.10 | -2.00% | 395 141 | 195 | ||||||
16.9.1996 | 236.00 | +9.76% | 0 | 0 | 220.00 | +4.00% | 10 204 | 48 | ||||||
19.9.1996 | 259.00 | +9.74% | 8 547 | 33 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 1 185.00 | +9.72% | 183 675 | 155 | 1 210.00 | +4.00% | 124 900 | 108 | ||||||
25.4.1996 | 1 300.00 | +9.70% | 370 500 | 285 | 1 279.00 | +2.00% | 42 898 | 36 | ||||||
12.9.1996 | 215.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 1 095.00 | +9.60% | 175 200 | 160 | 1 099.00 | +10.00% | 99 933 | 91 | ||||||
15.4.1996 | 1 200.00 | +9.58% | 548 400 | 457 | 1 207.00 | +9.00% | 40 503 | 34 | ||||||
18.3.1996 | 710.00 | +9.23% | 88 750 | 125 | 642.50 | -1.00% | 25 700 | 40 | ||||||
28.3.1996 | 827.00 | +8.81% | 114 126 | 138 | 856.50 | +5.00% | 7 709 | 9 | ||||||
28.11.1996 | 70.00 | +7.69% | 1 260 | 18 | -5.26% | 0 | ||||||||
5.12.1996 | 75.00 | +7.14% | 750 | 10 | +10.00% | 0 | ||||||||
26.2.1996 | 600.00 | +7.14% | 34 200 | 57 | 469.00 | -2.00% | 40 230 | 79 | ||||||
12.12.1996 | 80.00 | +6.66% | 3 200 | 40 | +4.93% | 0 | ||||||||
22.1.1996 | 551.00 | +5.96% | 3 857 | 7 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 520.00 | +5.69% | 26 520 | 51 | 492.00 | -3.00% | 21 288 | 44 | ||||||
27.6.1996 | 780.00 | +5.69% | 30 420 | 39 | +5.00% | 0 | 0 | |||||||
30.1.1997 | 94.50 | +5.00% | 3 969 | 42 | 0 | 0 | ||||||||
24.1.1997 | 78.75 | +5.00% | 0 | 0 | 70.00 | -0.14% | 1 190 | 17 | ||||||
7.2.1997 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 105.00 | +5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
13.7.1995 | 188.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 179.52 | +4.99% | 15 798 | 88 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 162.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 155.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 140.68 | +4.99% | 2 954 | 21 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 121.54 | +4.99% | 2 066 | 17 | 120.00 | 0.00% | 1 680 | 14 | ||||||
23.6.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 109.38 | +4.99% | 1 094 | 10 | +2.17% | 0 | ||||||||
4.2.1997 | 104.18 | +4.99% | 0 | 0 | 73.40 | -9.15% | 1 101 | 15 | ||||||
31.1.1997 | 99.22 | +4.99% | 1 984 | 20 | +4.45% | 0 | ||||||||
25.2.1997 | 84.57 | +4.99% | 0 | 0 | 77.00 | -1.89% | 907 | 12 | ||||||
24.2.1997 | 80.55 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
28.1.1997 | 86.81 | +4.99% | 0 | 0 | 78.00 | +5.19% | 1 722 | 23 | ||||||
27.1.1997 | 82.68 | +4.99% | 0 | 0 | 66.50 | +1.65% | 1 922 | 27 | ||||||
27.2.1997 | 93.22 | +4.98% | 0 | 0 | 74.50 | -5.81% | 2 086 | 28 | ||||||
26.2.1997 | 88.79 | +4.98% | 0 | 0 | +4.71% | 0 | ||||||||
23.5.1997 | 43.40 | +4.98% | 2 083 | 48 | -9.42% | 0 | ||||||||
18.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 443.00 | +4.97% | 4 430 | 10 | 412.50 | -8.00% | 7 013 | 17 | ||||||
9.10.1995 | 422.00 | +4.97% | 0 | 0 | 450.00 | 0.00% | 16 200 | 36 | ||||||
11.10.1995 | 465.00 | +4.96% | 13 020 | 28 | 450.00 | +9.00% | 3 150 | 7 | ||||||
3.10.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 383.00 | +4.93% | 4 213 | 11 | 511.00 | +10.00% | 1 533 | 3 | ||||||
29.9.1995 | 365.00 | +4.88% | 21 900 | 60 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 494.00 | +4.88% | 0 | 0 | 421.00 | -8.00% | 10 525 | 25 | ||||||
15.9.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 239.00 | +4.82% | 0 | 0 | 152.00 | -5.00% | 2 128 | 14 | ||||||
30.8.1995 | 208.00 | +4.81% | 10 400 | 50 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 348.00 | +4.81% | 9 744 | 28 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 262.00 | +4.80% | 6 026 | 23 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 331.00 | +4.74% | 16 550 | 50 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 287.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | +4.60% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 760.00 | +4.10% | 63 080 | 83 | 735.00 | -2.00% | 12 080 | 17 | ||||||
5.2.1996 | 550.00 | +3.77% | 19 250 | 35 | +10.00% | 0 | 0 | |||||||
29.1.1997 | 90.00 | +3.67% | 1 350 | 15 | +8.73% | 0 | ||||||||
14.3.1996 | 650.00 | +3.01% | 34 450 | 53 | 615.50 | -2.00% | 4 309 | 7 | ||||||
21.3.1996 | 730.00 | +2.81% | 129 210 | 177 | 722.00 | 0.00% | 57 543 | 80 | ||||||
23.10.1995 | 463.00 | +2.66% | 26 854 | 58 | ||||||||||
27.11.1995 | 385.00 | +2.12% | 45 430 | 118 | 369.00 | +3.00% | 3 498 | 10 | ||||||
14.6.1995 | 102.00 | +2.00% | 918 | 9 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 610.00 | +1.66% | 50 020 | 82 | 585.00 | 0.00% | 5 850 | 10 | ||||||
4.3.1996 | 620.00 | +1.63% | 22 940 | 37 | 575.00 | -4.00% | 5 750 | 10 | ||||||
19.10.1995 | 451.00 | +1.34% | 46 453 | 103 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 471.00 | +1.29% | 7 536 | 16 | 460.00 | +1.00% | 20 078 | 44 | ||||||
22.2.1996 | 560.00 | +1.26% | 85 120 | 152 | 568.00 | +2.00% | 16 833 | 30 | ||||||
11.3.1996 | 631.00 | +0.96% | 66 886 | 106 | 610.00 | +1.00% | 15 250 | 25 | ||||||
1.2.1996 | 530.00 | +0.95% | 47 170 | 89 | 494.50 | 0.00% | 32 637 | 66 | ||||||
25.9.1995 | 332.00 | +0.91% | 3 320 | 10 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 180.00 | +0.84% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 625.00 | +0.80% | 142 500 | 228 | 581.00 | -5.00% | 5 810 | 10 | ||||||
4.12.1995 | 391.00 | +0.77% | 28 543 | 73 | 340.50 | -5.00% | 17 025 | 50 | ||||||
30.11.1995 | 388.00 | +0.77% | 31 040 | 80 | +1.00% | 0 | 0 | |||||||
20.3.1997 | 69.00 | +0.64% | 1 380 | 20 | 65.50 | -3.67% | 917 | 14 | ||||||
6.2.1997 | 110.00 | +0.56% | 770 | 7 | -6.66% | 0 | ||||||||
6.10.1995 | 402.00 | +0.50% | 14 070 | 35 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 511.00 | +0.39% | 91 469 | 179 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 553.00 | +0.36% | 94 563 | 171 | 522.00 | -5.00% | 5 220 | 10 | ||||||
21.9.1995 | 331.00 | +0.30% | 1 655 | 5 | ||||||||||
12.2.1996 | 551.00 | +0.18% | 37 468 | 68 | 552.00 | +5.00% | 3 864 | 7 | ||||||
18.2.1997 | 85.00 | +0.08% | 680 | 8 | 73.50 | -4.54% | 1 323 | 18 | ||||||
19.2.1997 | 85.00 | 0.00% | 2 975 | 35 | 76.50 | +4.08% | 2 678 | 35 | ||||||
3.2.1997 | 99.22 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
19.3.1997 | 68.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 68.56 | 0.00% | 0 | 0 | +7.08% | 0 | ||||||||
17.3.1997 | 68.56 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
29.4.1997 | 62.28 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 890 | 18 | ||||||
25.4.1997 | 65.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.3.1997 | 75.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 75.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 84.14 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
5.3.1997 | 84.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 84.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 43.40 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
26.5.1997 | 43.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.5.1997 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 59.17 | 0.00% | 0 | 0 | 104.00 | +0.97% | 1 456 | 14 | ||||||
7.5.1997 | 59.17 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
6.5.1997 | 59.17 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
5.5.1997 | 59.17 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
2.5.1997 | 59.17 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
23.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 69.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
18.4.1997 | 69.00 | 0.00% | 0 | 0 | +8.49% | 0 | ||||||||
17.4.1997 | 69.00 | 0.00% | 3 243 | 47 | 63.60 | -5.21% | 2 989 | 47 | ||||||
16.4.1997 | 69.00 | 0.00% | 345 | 5 | 0.00% | 0 | ||||||||
15.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 69.00 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
10.4.1997 | 69.00 | 0.00% | 1 725 | 25 | 0.00% | 0 | ||||||||
9.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
27.3.1997 | 69.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
26.3.1997 | 69.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
25.3.1997 | 69.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 325 | 5 | ||||||
24.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 69.00 | 0.00% | 1 932 | 28 | +3.81% | 0 | ||||||||
30.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 39.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 39.17 | 0.00% | 0 | 0 | 29.20 | 0.00% | 467 | 16 | ||||||
23.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 39.17 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
19.9.1997 | 39.17 | 0.00% | 0 | 0 | 28.10 | -3.43% | 393 | 14 | ||||||
18.9.1997 | 39.17 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
17.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 39.17 | 0.00% | 0 | 0 | 29.00 | +7.01% | 493 | 17 | ||||||
12.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 39.17 | 0.00% | 0 | 0 | 27.10 | 0.00% | 678 | 25 | ||||||
10.9.1997 | 39.17 | 0.00% | 0 | 0 | 27.10 | -9.66% | 54 | 2 | ||||||
9.9.1997 | 39.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 39.17 | 0.00% | 0 | 0 | 32.60 | -4.67% | 163 | 5 | ||||||
5.9.1997 | 39.17 | 0.00% | 0 | 0 | 34.20 | 0.00% | 855 | 25 | ||||||
4.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 39.17 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
1.9.1997 | 39.17 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
29.8.1997 | 39.17 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
28.8.1997 | 39.17 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
27.8.1997 | 39.17 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
26.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 39.17 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
20.8.1997 | 39.17 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.8.1997 | 39.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
18.8.1997 | 39.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
15.8.1997 | 39.17 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.8.1997 | 39.17 | 0.00% | 0 | 0 | 55.00 | -6.51% | 1 650 | 30 | ||||||
13.8.1997 | 39.17 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
12.8.1997 | 39.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 39.17 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
31.7.1997 | 39.17 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
30.7.1997 | 39.17 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
29.7.1997 | 39.17 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 716 | 33 | ||||||
|