LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	1 430.00	+10.00%	215 930	151	1 364.00	+3.00%	76 794	60
11.12.1995	473.00	+10.00%	24 596	52		+10.00%	0	0
9.9.1996	195.98	+9.99%	20 578	105		0.00%	0	0
5.9.1996	178.17	+9.99%	0	0	205.60	+1.00%	9 869	48
2.9.1996	161.98	+9.99%	12 958	80		+2.00%	0	0
7.12.1995	430.00	+9.97%	22 360	52		0.00%	0	0
14.12.1995	520.00	+9.93%	32 240	62		+12.00%	0	0
20.11.1995	343.00	+9.93%	0	0	270.00	-10.00%	6 781	25
26.10.1995	509.00	+9.93%	22 905	45	430.00	-3.00%	23 656	55
1.4.1996	909.00	+9.91%	24 543	27	996.50	+10.00%	123 566	124
23.11.1995	377.00	+9.91%	37 700	100	333.50	+8.00%	11 673	35
4.4.1996	999.00	+9.90%	179 820	180	978.50	-2.00%	9 785	10
13.5.1996	1 725.00	+9.87%	562 350	326	1 598.00	0.00%	60 724	38
16.5.1996	1 895.00	+9.85%	0	0	1 806.10	-2.00%	352 190	195
15.1.1996	492.00	+9.82%	0	0		+10.00%	0	0
9.5.1996	1 570.00	+9.79%	293 590	187	1 601.00	+3.00%	143 280	96
16.9.1996	236.00	+9.76%	0	0	220.00	+4.00%	10 204	48
20.5.1996	2 080.00	+9.76%	929 760	447	1 800.10	-2.00%	395 141	195
19.9.1996	259.00	+9.74%	8 547	33		+10.00%	0	0
22.4.1996	1 185.00	+9.72%	183 675	155	1 210.00	+4.00%	124 900	108
12.9.1996	215.00	+9.70%	0	0		0.00%	0	0
25.4.1996	1 300.00	+9.70%	370 500	285	1 279.00	+2.00%	42 898	36
11.4.1996	1 095.00	+9.60%	175 200	160	1 099.00	+10.00%	99 933	91
15.4.1996	1 200.00	+9.58%	548 400	457	1 207.00	+9.00%	40 503	34
18.3.1996	710.00	+9.23%	88 750	125	642.50	-1.00%	25 700	40
28.3.1996	827.00	+8.81%	114 126	138	856.50	+5.00%	7 709	9
28.11.1996	70.00	+7.69%	1 260	18		-5.26%	0
5.12.1996	75.00	+7.14%	750	10		+10.00%	0
26.2.1996	600.00	+7.14%	34 200	57	469.00	-2.00%	40 230	79
12.12.1996	80.00	+6.66%	3 200	40		+4.93%	0
22.1.1996	551.00	+5.96%	3 857	7		0.00%	0	0
27.6.1996	780.00	+5.69%	30 420	39		+5.00%	0	0
18.1.1996	520.00	+5.69%	26 520	51	492.00	-3.00%	21 288	44
7.2.1997	115.50	+5.00%	0	0		0.00%	0
30.1.1997	94.50	+5.00%	3 969	42			0	0
24.1.1997	78.75	+5.00%	0	0	70.00	-0.14%	1 190	17
29.8.1995	198.45	+5.00%	0	0		0.00%	0	0
23.8.1995	189.00	+5.00%	2 646	14		0.00%	0	0
27.7.1995	178.50	+5.00%	0	0		0.00%	0	0
22.6.1995	110.25	+5.00%	0	0		0.00%	0	0
16.6.1995	105.00	+5.00%	0	0	100.00	-5.00%	2 500	25
25.2.1997	84.57	+4.99%	0	0	77.00	-1.89%	907	12
24.2.1997	80.55	+4.99%	0	0		+7.69%	0
5.2.1997	109.38	+4.99%	1 094	10		+2.17%	0
4.2.1997	104.18	+4.99%	0	0	73.40	-9.15%	1 101	15
31.1.1997	99.22	+4.99%	1 984	20		+4.45%	0
28.1.1997	86.81	+4.99%	0	0	78.00	+5.19%	1 722	23
27.1.1997	82.68	+4.99%	0	0	66.50	+1.65%	1 922	27
13.7.1995	188.49	+4.99%	0	0		+9.00%	0	0
12.7.1995	179.52	+4.99%	15 798	88		0.00%	0	0
11.7.1995	170.98	+4.99%	0	0		0.00%	0	0
4.7.1995	162.84	+4.99%	0	0		+10.00%	0	0
3.7.1995	155.09	+4.99%	0	0		0.00%	0	0
30.6.1995	147.71	+4.99%	0	0		0.00%	0	0
29.6.1995	140.68	+4.99%	2 954	21		0.00%	0	0
28.6.1995	133.99	+4.99%	0	0		0.00%	0	0
27.6.1995	127.61	+4.99%	0	0		0.00%	0	0
26.6.1995	121.54	+4.99%	2 066	17	120.00	0.00%	1 680	14
23.6.1995	115.76	+4.99%	0	0		0.00%	0	0
23.5.1997	43.40	+4.98%	2 083	48		-9.42%	0
‹‹ First 20    Next 60 ›