LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.27%	0
30.12.1997							0	0
29.12.1997					89.00	0.00%	356	4
23.12.1997						+9.87%	0
22.12.1997						+9.45%	0
19.12.1997						+8.82%	0
18.12.1997						+9.67%	0
17.12.1997					62.00	+8.77%	248	4
16.12.1997						+9.61%	0
15.12.1997						+8.33%	0
12.12.1997						+9.09%	0
11.12.1997						+10.00%	0
10.12.1997						+8.10%	0
9.12.1997						-0.13%	0
8.12.1997						-2.65%	0
5.12.1997						+2.58%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+2.99%	0
1.12.1997					37.10	-2.91%	504	14
‹‹ First 60     Next 20 ›