LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 54.60 | 0.00% | 109 | 2 | 0.00% | 0 | ||||||||
| 14.4.1997 | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
| 15.4.1997 | 53.00 | 0.00% | 212 | 4 | 50.00 | +6.38% | 600 | 12 | ||||||
| 16.4.1997 | 53.00 | 0.00% | 212 | 4 | 47.50 | -5.00% | 475 | 10 | ||||||
| 23.4.1997 | 53.00 | 0.00% | 212 | 4 | 49.00 | -2.00% | 490 | 10 | ||||||
| 12.12.1996 | 54.60 | -0.72% | 218 | 4 | -9.98% | 0 | ||||||||
| 26.2.1997 | 58.00 | 0.00% | 232 | 4 | 37.50 | -3.54% | 75 | 2 | ||||||
| 17.3.1997 | 58.00 | 0.00% | 232 | 4 | +1.34% | 0 | ||||||||
| 21.3.1997 | 58.00 | 0.00% | 232 | 4 | 43.00 | -4.44% | 172 | 4 | ||||||
| 25.3.1997 | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | ||||||||
| 24.1.1997 | 60.00 | -1.63% | 240 | 4 | 0.00% | 0 | ||||||||
| 9.1.1997 | 61.00 | +0.82% | 244 | 4 | +2.62% | 0 | ||||||||
| 20.5.1996 | 125.00 | +9.62% | 250 | 2 | +9.00% | 0 | 0 | |||||||
| 22.8.1996 | 96.80 | +10.00% | 290 | 3 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 74.00 | +0.27% | 296 | 4 | 92.00 | +5.14% | 828 | 9 | ||||||
| 11.3.1997 | 58.00 | 0.00% | 348 | 6 | +3.84% | 0 | ||||||||
| 16.9.1996 | 97.00 | 0.00% | 388 | 4 | +8.00% | 0 | 0 | |||||||
| 8.8.1996 | 80.00 | -4.11% | 400 | 5 | +3.00% | 0 | 0 | |||||||
| 24.4.1997 | 53.00 | 0.00% | 424 | 8 | +2.04% | 0 | ||||||||
| 28.4.1997 | 53.00 | 0.00% | 424 | 8 | 50.00 | 0.00% | 500 | 10 | ||||||
| ||||||||||||||
