LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.27%	0
30.12.1997							0	0
29.12.1997					89.00	0.00%	356	4
23.12.1997						+9.87%	0
22.12.1997						+9.45%	0
19.12.1997						+8.82%	0
18.12.1997						+9.67%	0
17.12.1997					62.00	+8.77%	248	4
16.12.1997						+9.61%	0
15.12.1997						+8.33%	0
12.12.1997						+9.09%	0
11.12.1997						+10.00%	0
10.12.1997						+8.10%	0
9.12.1997						-0.13%	0
8.12.1997						-2.65%	0
5.12.1997						+2.58%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+2.99%	0
1.12.1997					37.10	-2.91%	504	14
28.11.1997						+0.27%	0
27.11.1997					37.00	-0.26%	666	18
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					37.10	0.00%	148	4
20.11.1997						0.00%	0
19.11.1997					37.10		148	4
18.11.1997					37.10	0.00%	371	10
17.11.1997						+4.21%	0
14.11.1997					35.60	-4.04%	142	4
13.11.1997					37.10	0.00%	148	4
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					37.10		296	8
3.11.1997					37.10	0.00%	148	4
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997					37.10	-7.25%	223	6
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					40.00	+3.89%	160	4
21.10.1997						0.00%	0
20.10.1997						+4.05%	0
17.10.1997						+4.22%	0
16.10.1997					35.50	-3.40%	284	8
15.10.1997					37.00	-0.67%	882	24
14.10.1997						0.00%	0
13.10.1997					37.00	0.00%	518	14
10.10.1997						+7.24%	0
9.10.1997					34.50	+4.54%	345	10
8.10.1997						0.00%	0
7.10.1997						-8.96%	0
6.10.1997					37.00	-2.02%	1 160	32
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›