LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 54.60 | 0.00% | 109 | 2 | 0.00% | 0 | ||||||||
14.4.1997 | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
15.4.1997 | 53.00 | 0.00% | 212 | 4 | 50.00 | +6.38% | 600 | 12 | ||||||
16.4.1997 | 53.00 | 0.00% | 212 | 4 | 47.50 | -5.00% | 475 | 10 | ||||||
23.4.1997 | 53.00 | 0.00% | 212 | 4 | 49.00 | -2.00% | 490 | 10 | ||||||
12.12.1996 | 54.60 | -0.72% | 218 | 4 | -9.98% | 0 | ||||||||
17.3.1997 | 58.00 | 0.00% | 232 | 4 | +1.34% | 0 | ||||||||
21.3.1997 | 58.00 | 0.00% | 232 | 4 | 43.00 | -4.44% | 172 | 4 | ||||||
25.3.1997 | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | ||||||||
26.2.1997 | 58.00 | 0.00% | 232 | 4 | 37.50 | -3.54% | 75 | 2 | ||||||
24.1.1997 | 60.00 | -1.63% | 240 | 4 | 0.00% | 0 | ||||||||
9.1.1997 | 61.00 | +0.82% | 244 | 4 | +2.62% | 0 | ||||||||
20.5.1996 | 125.00 | +9.62% | 250 | 2 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 96.80 | +10.00% | 290 | 3 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 74.00 | +0.27% | 296 | 4 | 92.00 | +5.14% | 828 | 9 | ||||||
11.3.1997 | 58.00 | 0.00% | 348 | 6 | +3.84% | 0 | ||||||||
16.9.1996 | 97.00 | 0.00% | 388 | 4 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 80.00 | -4.11% | 400 | 5 | +3.00% | 0 | 0 | |||||||
24.4.1997 | 53.00 | 0.00% | 424 | 8 | +2.04% | 0 | ||||||||
28.4.1997 | 53.00 | 0.00% | 424 | 8 | 50.00 | 0.00% | 500 | 10 | ||||||
31.1.1997 | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | ||||||||
16.1.1996 | 230.00 | 0.00% | 460 | 2 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 230.00 | -4.95% | 460 | 2 | 175.00 | -3.00% | 700 | 4 | ||||||
12.10.1995 | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||||
21.3.1995 | 230.00 | +43.00% | 460 | 2 | ||||||||||
12.5.1997 | 48.00 | +0.33% | 480 | 10 | 0.00% | 0 | ||||||||
30.9.1996 | 100.00 | +2.04% | 500 | 5 | +0.95% | 0 | 0 | |||||||
13.6.1996 | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 250.00 | +40.00% | 500 | 2 | 247.00 | -2.00% | 4 082 | 16 | ||||||
17.5.1995 | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||||
19.12.1996 | 55.00 | +0.73% | 550 | 10 | 0.00% | 0 | ||||||||
9.6.1995 | 275.00 | -0.36% | 550 | 2 | +5.00% | 0 | 0 | |||||||
22.5.1997 | 39.50 | -4.03% | 553 | 14 | -24.44% | 0 | ||||||||
17.6.1996 | 112.50 | -10.00% | 563 | 5 | 129.50 | 0.00% | 518 | 4 | ||||||
11.2.1997 | 58.00 | 0.00% | 580 | 10 | 0.00% | 0 | ||||||||
28.2.1997 | 58.00 | 0.00% | 580 | 10 | 37.50 | -6.25% | 450 | 12 | ||||||
5.9.1996 | 96.80 | 0.00% | 581 | 6 | 85.00 | -1.00% | 340 | 4 | ||||||
8.7.1996 | 100.00 | +9.79% | 600 | 6 | +7.00% | 0 | 0 | |||||||
22.1.1997 | 61.00 | 0.00% | 732 | 12 | 62.60 | 0.00% | 626 | 10 | ||||||
4.4.1995 | 189.53 | -499.00% | 758 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 98.00 | -2.00% | 784 | 8 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 200.00 | -430.00% | 800 | 4 | -10.00% | 0 | 0 | |||||||
10.3.1997 | 58.00 | +0.25% | 812 | 14 | 0.00% | 0 | ||||||||
31.10.1996 | 82.00 | 0.00% | 820 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.12.1996 | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
14.3.1996 | 214.00 | 0.00% | 856 | 4 | 208.00 | -7.00% | 1 664 | 8 | ||||||
20.2.1996 | 227.00 | +0.44% | 908 | 4 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 92.00 | +0.95% | 920 | 10 | -10.00% | 0 | 0 | |||||||
1.4.1997 | 58.00 | 0.00% | 928 | 16 | 0.00% | 0 | ||||||||
27.2.1997 | 58.00 | 0.00% | 928 | 16 | +6.66% | 0 | ||||||||
28.11.1996 | 53.22 | -9.99% | 1 064 | 20 | -9.41% | 0 | ||||||||
23.5.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 270.00 | +37.00% | 1 080 | 4 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 92.70 | -10.00% | 1 112 | 12 | 90.00 | -4.00% | 360 | 4 | ||||||
27.6.1995 | 283.00 | +2.16% | 1 132 | 4 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 190.00 | -500.00% | 1 140 | 6 | 354.00 | -9.00% | 12 390 | 35 | ||||||
24.10.1996 | 82.00 | -7.86% | 1 148 | 14 | 89.00 | -5.82% | 890 | 10 | ||||||
21.2.1997 | 58.00 | 0.00% | 1 160 | 20 | +2.22% | 0 | ||||||||
3.3.1997 | 58.00 | 0.00% | 1 160 | 20 | 37.50 | 0.00% | 75 | 2 | ||||||
19.9.1996 | 98.00 | +1.03% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
|