LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 45.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 3.6.1997 | 38.00 | -0.15% | 38 | 1 | ||||||||||
| 20.8.1997 | 37.00 | 0.00% | 74 | 2 | ||||||||||
| 21.7.1997 | 66.00 | 0.00% | 132 | 2 | ||||||||||
| 22.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 6.3.1997 | 55.10 | -5.00% | 0 | 0 | 37.50 | -3.84% | 75 | 2 | ||||||
| 3.3.1997 | 58.00 | 0.00% | 1 160 | 20 | 37.50 | 0.00% | 75 | 2 | ||||||
| 26.2.1997 | 58.00 | 0.00% | 232 | 4 | 37.50 | -3.54% | 75 | 2 | ||||||
| 29.10.1996 | 82.00 | 0.00% | 0 | 0 | 88.00 | -5.37% | 176 | 2 | ||||||
| 18.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 18.7.1996 | 125.00 | +3.30% | 3 250 | 26 | 93.00 | -1.00% | 186 | 2 | ||||||
| 8.3.1996 | 214.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| 7.3.1996 | 214.00 | 0.00% | 4 708 | 22 | 214.00 | -4.00% | 428 | 2 | ||||||
| 30.1.1996 | 226.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
| 22.1.1996 | 219.00 | -4.78% | 0 | 0 | 185.50 | -2.00% | 371 | 2 | ||||||
| 21.12.1995 | 180.00 | -10.00% | 360 | 2 | ||||||||||
| 31.10.1995 | 459.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| 5.10.1995 | 570.00 | -5.00% | 4 560 | 8 | 610.00 | -2.00% | 1 220 | 2 | ||||||
| 25.9.1995 | 693.00 | +0.28% | 24 948 | 36 | 650.00 | +8.00% | 1 300 | 2 | ||||||
| 12.9.1995 | 690.00 | 0.00% | 2 760 | 4 | 597.00 | -9.00% | 1 194 | 2 | ||||||
| 10.8.1995 | 527.00 | +4.98% | 0 | 0 | 446.00 | -2.00% | 892 | 2 | ||||||
| 8.6.1995 | 276.00 | +0.36% | 5 520 | 20 | 294.50 | -5.00% | 589 | 2 | ||||||
| 3.4.1995 | 199.50 | +500.00% | 0 | 0 | 319.00 | -10.00% | 638 | 2 | ||||||
| 26.8.1996 | 96.80 | 0.00% | 1 742 | 18 | 94.50 | -5.00% | 284 | 3 | ||||||
| 17.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 200 | 4 | ||||||
| 18.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 27.3.1997 | 58.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 190 | 4 | ||||||
| 14.4.1997 | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
| 17.12.1997 | 62.00 | +8.77% | 248 | 4 | ||||||||||
| 29.12.1997 | 89.00 | 0.00% | 356 | 4 | ||||||||||
| 19.11.1997 | 37.10 | 148 | 4 | |||||||||||
| 21.11.1997 | 37.10 | 0.00% | 148 | 4 | ||||||||||
| 13.11.1997 | 37.10 | 0.00% | 148 | 4 | ||||||||||
| 14.11.1997 | 35.60 | -4.04% | 142 | 4 | ||||||||||
| 3.11.1997 | 37.10 | 0.00% | 148 | 4 | ||||||||||
| 22.10.1997 | 40.00 | +3.89% | 160 | 4 | ||||||||||
| 25.7.1997 | 94.00 | +9.30% | 376 | 4 | ||||||||||
| 2.7.1997 | 33.00 | -8.33% | 132 | 4 | ||||||||||
| 23.9.1997 | 35.50 | -4.05% | 142 | 4 | ||||||||||
| 9.9.1997 | 38.00 | 152 | 4 | |||||||||||
| 10.9.1997 | 37.50 | -1.31% | 150 | 4 | ||||||||||
| 11.9.1997 | 37.00 | -1.33% | 148 | 4 | ||||||||||
| 21.3.1997 | 58.00 | 0.00% | 232 | 4 | 43.00 | -4.44% | 172 | 4 | ||||||
| 12.3.1997 | 58.00 | 0.00% | 1 392 | 24 | 37.00 | -8.64% | 148 | 4 | ||||||
| 3.2.1997 | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 29.1.1997 | 60.00 | 0.00% | 0 | 0 | 63.50 | -2.30% | 254 | 4 | ||||||
| 16.1.1997 | 61.00 | 0.00% | 0 | 0 | 62.60 | +4.68% | 250 | 4 | ||||||
| 15.1.1997 | 61.00 | 0.00% | 0 | 0 | 59.80 | -4.47% | 239 | 4 | ||||||
| 6.11.1996 | 73.80 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 5.11.1996 | 73.80 | 0.00% | 0 | 0 | 92.00 | -1.07% | 368 | 4 | ||||||
| 25.9.1996 | 98.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 20.9.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 13.9.1996 | 97.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
| 10.9.1996 | 96.80 | 0.00% | 0 | 0 | 85.00 | -3.00% | 340 | 4 | ||||||
| 5.9.1996 | 96.80 | 0.00% | 581 | 6 | 85.00 | -1.00% | 340 | 4 | ||||||
| 7.8.1996 | 83.43 | 0.00% | 0 | 0 | 94.00 | -1.00% | 365 | 4 | ||||||
| 1.8.1996 | 92.70 | -10.00% | 1 112 | 12 | 90.00 | -4.00% | 360 | 4 | ||||||
| 11.7.1996 | 110.00 | +10.00% | 0 | 0 | 83.00 | +7.00% | 332 | 4 | ||||||
| 10.7.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 310 | 4 | ||||||
| 4.7.1996 | 91.08 | +10.00% | 1 275 | 14 | 63.10 | -9.00% | 252 | 4 | ||||||
| ||||||||||||||
