LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.27%	0
30.12.1997							0	0
29.12.1997					89.00	0.00%	356	4
23.12.1997						+9.87%	0
22.12.1997						+9.45%	0
19.12.1997						+8.82%	0
18.12.1997						+9.67%	0
17.12.1997					62.00	+8.77%	248	4
16.12.1997						+9.61%	0
15.12.1997						+8.33%	0
12.12.1997						+9.09%	0
11.12.1997						+10.00%	0
10.12.1997						+8.10%	0
9.12.1997						-0.13%	0
8.12.1997						-2.65%	0
5.12.1997						+2.58%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+2.99%	0
1.12.1997					37.10	-2.91%	504	14
28.11.1997						+0.27%	0
27.11.1997					37.00	-0.26%	666	18
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					37.10	0.00%	148	4
20.11.1997						0.00%	0
19.11.1997					37.10		148	4
18.11.1997					37.10	0.00%	371	10
17.11.1997						+4.21%	0
14.11.1997					35.60	-4.04%	142	4
13.11.1997					37.10	0.00%	148	4
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					37.10		296	8
3.11.1997					37.10	0.00%	148	4
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997					37.10	-7.25%	223	6
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					40.00	+3.89%	160	4
21.10.1997						0.00%	0
20.10.1997						+4.05%	0
17.10.1997						+4.22%	0
16.10.1997					35.50	-3.40%	284	8
15.10.1997					37.00	-0.67%	882	24
14.10.1997						0.00%	0
13.10.1997					37.00	0.00%	518	14
10.10.1997						+7.24%	0
9.10.1997					34.50	+4.54%	345	10
8.10.1997						0.00%	0
7.10.1997						-8.96%	0
6.10.1997					37.00	-2.02%	1 160	32
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					37.00	0.00%	296	8
30.9.1997					37.00	0.00%	814	22
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+7.24%	0
24.9.1997					34.50	-2.81%	483	14
23.9.1997					35.50	-4.05%	142	4
22.9.1997					37.00	0.00%	666	18
19.9.1997					37.00	0.00%	222	6
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+4.22%	0
12.9.1997					35.50	-4.05%	213	6
11.9.1997					37.00	-1.33%	148	4
10.9.1997					37.50	-1.31%	150	4
9.9.1997					38.00		152	4
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+8.10%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+2.77%	0
22.8.1997					36.00	-2.70%	360	10
21.8.1997						0.00%	0
20.8.1997					37.00	0.00%	74	2
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						-19.56%	0
14.8.1997						-24.59%	0
13.8.1997						-8.95%	0
12.8.1997							0	0
11.8.1997						-9.75%	0
8.8.1997						-9.89%	0
7.8.1997						-9.90%	0
6.8.1997						-9.82%	0
5.8.1997						-9.60%	0
4.8.1997						0.00%	0
1.8.1997						+4.29%	0
31.7.1997						+4.54%	0
30.7.1997					124.00	+0.56%	1 932	17
29.7.1997					113.00	+9.70%	904	8
28.7.1997						+9.57%	0
25.7.1997					94.00	+9.30%	376	4
24.7.1997					86.00	+8.86%	860	10
23.7.1997						+9.72%	0
22.7.1997					72.00	+9.09%	576	8
21.7.1997					66.00	0.00%	132	2
18.7.1997						+10.00%	0
17.7.1997					60.00	0.00%	360	6
16.7.1997						+9.09%	0
15.7.1997						+10.00%	0
14.7.1997					50.00	0.00%	300	6
11.7.1997							0	0
10.7.1997						+9.52%	0
9.7.1997						+7.69%	0
8.7.1997					39.00	0.00%	1 560	40
7.7.1997						+8.33%	0
4.7.1997					36.00	0.00%	576	16
3.7.1997						+9.09%	0
2.7.1997					33.00	-8.33%	132	4
1.7.1997						-7.69%	0
30.6.1997						-2.50%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-0.04%	0
18.6.1997					40.00	-2.39%	1 401	35
17.6.1997					41.00	+5.12%	1 107	27
16.6.1997						+8.33%	0
13.6.1997					36.00	+9.09%	648	18
12.6.1997					33.00	0.00%	297	9
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-5.71%	0
4.6.1997						-7.89%	0
3.6.1997					38.00	-0.15%	38	1
2.6.1997					39.00	+6.52%	685	18
30.5.1997	35.66	-4.98%	0	0	36.00	+8.27%	1 072	30
29.5.1997	37.53	-4.98%	0	0		+3.12%	0
28.5.1997	39.50	0.00%	0	0		0.00%	0
27.5.1997	39.50	0.00%	0	0	32.00	-9.21%	182 656	5 708
26.5.1997	39.50	0.00%	0	0		-6.00%	0
23.5.1997	39.50	0.00%	0	0	37.50	+10.29%	7 500	200
22.5.1997	39.50	-4.03%	553	14		-24.44%	0
21.5.1997	41.16	-4.98%	0	0		0.00%	0
20.5.1997	43.32	-5.00%	0	0		0.00%	0
19.5.1997	45.60	0.00%	0	0		0.00%	0
16.5.1997	45.60	0.00%	0	0		0.00%	0
15.5.1997	45.60	0.00%	0	0	45.00	0.00%	45	1
14.5.1997	45.60	-5.00%	1 368	30		0.00%	0
13.5.1997	48.00	0.00%	0	0	45.00	0.00%	585	13
12.5.1997	48.00	+0.33%	480	10		0.00%	0
9.5.1997	47.84	-4.98%	0	0		0.00%	0
7.5.1997	50.35	-5.00%	0	0		0.00%	0
6.5.1997	53.00	0.00%	0	0		0.00%	0
5.5.1997	53.00	0.00%	0	0		0.00%	0
2.5.1997	53.00	0.00%	0	0		-8.16%	0
30.4.1997	53.00	0.00%	0	0		0.00%	0
29.4.1997	53.00	0.00%	0	0		-2.00%	0
28.4.1997	53.00	0.00%	424	8	50.00	0.00%	500	10
25.4.1997	53.00	0.00%	0	0		0.00%	0
24.4.1997	53.00	0.00%	424	8		+2.04%	0
23.4.1997	53.00	0.00%	212	4	49.00	-2.00%	490	10
22.4.1997	53.00	0.00%	0	0	50.00	0.00%	100	2
21.4.1997	53.00	0.00%	0	0		0.00%	0
18.4.1997	53.00	0.00%	0	0	50.00	0.00%	200	4
17.4.1997	53.00	0.00%	0	0	50.00	+5.26%	200	4
16.4.1997	53.00	0.00%	212	4	47.50	-5.00%	475	10
15.4.1997	53.00	0.00%	212	4	50.00	+6.38%	600	12
14.4.1997	53.00	-3.81%	212	4	47.00	+4.44%	188	4
11.4.1997	55.10	-5.00%	0	0		0.00%	0
10.4.1997	58.00	0.00%	0	0		-10.00%	0
9.4.1997	58.00	0.00%	0	0		0.00%	0
8.4.1997	58.00	0.00%	0	0		0.00%	0
7.4.1997	58.00	0.00%	0	0		0.00%	0
4.4.1997	58.00	0.00%	0	0		0.00%	0
3.4.1997	58.00	0.00%	0	0		-4.76%	0
2.4.1997	58.00	0.00%	0	0		+5.00%	0
1.4.1997	58.00	0.00%	928	16		0.00%	0
28.3.1997	58.00	0.00%	0	0		+5.26%	0
27.3.1997	58.00	0.00%	0	0	47.50	+1.06%	190	4
26.3.1997	58.00	0.00%	0	0		+4.44%	0
25.3.1997	58.00	0.00%	232	4		0.00%	0
24.3.1997	58.00	0.00%	0	0	45.00	+4.65%	360	8
21.3.1997	58.00	0.00%	232	4	43.00	-4.44%	172	4
20.3.1997	58.00	0.00%	0	0		0.00%	0
19.3.1997	58.00	0.00%	0	0		+4.65%	0
18.3.1997	58.00	0.00%	0	0		+3.48%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›