LESY PROTIVÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 35.66 | -4.98% | 0 | 0 | 36.00 | +8.27% | 1 072 | 30 | ||||||
29.5.1997 | 37.53 | -4.98% | 0 | 0 | +3.12% | 0 | ||||||||
28.5.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 39.50 | 0.00% | 0 | 0 | 32.00 | -9.21% | 182 656 | 5 708 | ||||||
26.5.1997 | 39.50 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
23.5.1997 | 39.50 | 0.00% | 0 | 0 | 37.50 | +10.29% | 7 500 | 200 | ||||||
22.5.1997 | 39.50 | -4.03% | 553 | 14 | -24.44% | 0 | ||||||||
21.5.1997 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 45.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
14.5.1997 | 45.60 | -5.00% | 1 368 | 30 | 0.00% | 0 | ||||||||
9.5.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
12.5.1997 | 48.00 | +0.33% | 480 | 10 | 0.00% | 0 | ||||||||
7.5.1997 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 53.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
30.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 53.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
28.4.1997 | 53.00 | 0.00% | 424 | 8 | 50.00 | 0.00% | 500 | 10 | ||||||
25.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 53.00 | 0.00% | 424 | 8 | +2.04% | 0 | ||||||||
23.4.1997 | 53.00 | 0.00% | 212 | 4 | 49.00 | -2.00% | 490 | 10 | ||||||
22.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
21.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
17.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 200 | 4 | ||||||
16.4.1997 | 53.00 | 0.00% | 212 | 4 | 47.50 | -5.00% | 475 | 10 | ||||||
15.4.1997 | 53.00 | 0.00% | 212 | 4 | 50.00 | +6.38% | 600 | 12 | ||||||
14.4.1997 | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
29.11.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 53.22 | -9.99% | 1 064 | 20 | -9.41% | 0 | ||||||||
4.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 54.50 | +2.40% | 3 052 | 56 | 0.00% | 0 | ||||||||
18.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 54.60 | 0.00% | 109 | 2 | 0.00% | 0 | ||||||||
13.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 54.60 | -0.72% | 218 | 4 | -9.98% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 044 | 40 | ||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
5.12.1996 | 55.00 | +0.91% | 1 210 | 22 | -2.27% | 0 | ||||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 420 | 10 | ||||||
19.12.1996 | 55.00 | +0.73% | 550 | 10 | 0.00% | 0 | ||||||||
11.4.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.10 | -5.00% | 0 | 0 | 37.50 | -3.84% | 75 | 2 | ||||||
5.2.1997 | 57.00 | 0.00% | 0 | 0 | 62.00 | -8.20% | 312 | 5 | ||||||
4.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 57.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
31.1.1997 | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | ||||||||
30.1.1997 | 57.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
7.3.1997 | 57.85 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
5.3.1997 | 58.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
4.3.1997 | 58.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
3.3.1997 | 58.00 | 0.00% | 1 160 | 20 | 37.50 | 0.00% | 75 | 2 | ||||||
28.2.1997 | 58.00 | 0.00% | 580 | 10 | 37.50 | -6.25% | 450 | 12 | ||||||
27.2.1997 | 58.00 | 0.00% | 928 | 16 | +6.66% | 0 | ||||||||
26.2.1997 | 58.00 | 0.00% | 232 | 4 | 37.50 | -3.54% | 75 | 2 | ||||||
25.2.1997 | 58.00 | 0.00% | 0 | 0 | 40.00 | -2.80% | 700 | 18 | ||||||
24.2.1997 | 58.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
21.2.1997 | 58.00 | 0.00% | 1 160 | 20 | +2.22% | 0 | ||||||||
20.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
19.2.1997 | 58.00 | 0.00% | 1 740 | 30 | 41.00 | -3.94% | 584 | 16 | ||||||
18.2.1997 | 58.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.2.1997 | 58.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
14.2.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 58.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
12.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 58.00 | 0.00% | 580 | 10 | 0.00% | 0 | ||||||||
10.2.1997 | 58.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 58.00 | +1.75% | 2 900 | 50 | -0.67% | 0 | ||||||||
10.4.1997 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 58.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
2.4.1997 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.4.1997 | 58.00 | 0.00% | 928 | 16 | 0.00% | 0 | ||||||||
28.3.1997 | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.3.1997 | 58.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 190 | 4 | ||||||
26.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
25.3.1997 | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | ||||||||
24.3.1997 | 58.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 360 | 8 | ||||||
21.3.1997 | 58.00 | 0.00% | 232 | 4 | 43.00 | -4.44% | 172 | 4 | ||||||
20.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
18.3.1997 | 58.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
17.3.1997 | 58.00 | 0.00% | 232 | 4 | +1.34% | 0 | ||||||||
14.3.1997 | 58.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
13.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
12.3.1997 | 58.00 | 0.00% | 1 392 | 24 | 37.00 | -8.64% | 148 | 4 | ||||||
11.3.1997 | 58.00 | 0.00% | 348 | 6 | +3.84% | 0 | ||||||||
10.3.1997 | 58.00 | +0.25% | 812 | 14 | 0.00% | 0 | ||||||||
27.11.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 59.13 | -10.00% | 1 183 | 20 | 0.00% | 0 | ||||||||
29.1.1997 | 60.00 | 0.00% | 0 | 0 | 63.50 | -2.30% | 254 | 4 | ||||||
28.1.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 780 | 12 | ||||||
27.1.1997 | 60.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
24.1.1997 | 60.00 | -1.63% | 240 | 4 | 0.00% | 0 | ||||||||
8.1.1997 | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
7.1.1997 | 60.50 | 0.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
6.1.1997 | 60.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
31.12.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
30.12.1996 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.12.1996 | 60.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
23.12.1996 | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
23.1.1997 | 61.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 626 | 10 | ||||||
22.1.1997 | 61.00 | 0.00% | 732 | 12 | 62.60 | 0.00% | 626 | 10 | ||||||
21.1.1997 | 61.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.00 | 0.00% | 0 | 0 | 62.60 | +4.68% | 250 | 4 | ||||||
15.1.1997 | 61.00 | 0.00% | 0 | 0 | 59.80 | -4.47% | 239 | 4 | ||||||
14.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.00 | +0.82% | 244 | 4 | +2.62% | 0 | ||||||||
22.11.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.70 | -10.00% | 2 891 | 44 | 0.00% | 0 | ||||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
11.11.1996 | 72.00 | -2.70% | 3 456 | 48 | 85.00 | +0.79% | 2 295 | 27 | ||||||
20.11.1996 | 73.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
19.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.00 | +1.38% | 2 190 | 30 | 85.00 | 0.00% | 2 040 | 24 | ||||||
6.11.1996 | 73.80 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
5.11.1996 | 73.80 | 0.00% | 0 | 0 | 92.00 | -1.07% | 368 | 4 | ||||||
4.11.1996 | 73.80 | -10.00% | 1 919 | 26 | 0.00% | 0 | ||||||||
8.11.1996 | 74.00 | 0.00% | 0 | 0 | 85.00 | -8.33% | 506 | 6 | ||||||
7.11.1996 | 74.00 | +0.27% | 296 | 4 | 92.00 | +5.14% | 828 | 9 | ||||||
9.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 80.00 | -4.11% | 400 | 5 | +3.00% | 0 | 0 | |||||||
1.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 82.00 | 0.00% | 820 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 88.00 | -5.37% | 176 | 2 | ||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +4.49% | 0 | 0 | ||||||
24.10.1996 | 82.00 | -7.86% | 1 148 | 14 | 89.00 | -5.82% | 890 | 10 | ||||||
3.7.1996 | 82.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 82.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 83.43 | 0.00% | 0 | 0 | 94.00 | -1.00% | 365 | 4 | ||||||
6.8.1996 | 83.43 | 0.00% | 0 | 0 | 94.50 | -3.00% | 551 | 6 | ||||||
5.8.1996 | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 88.00 | 0.00% | 0 | 0 | 99.00 | +1.00% | 766 | 8 | ||||||
19.8.1996 | 88.00 | 0.00% | 2 112 | 24 | 94.50 | -5.00% | 1 890 | 20 | ||||||
16.8.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 88.00 | 0.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 88.00 | 0.00% | 0 | 0 | 104.00 | -5.00% | 1 264 | 14 | ||||||
12.8.1996 | 88.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1996 | 88.20 | 0.00% | 0 | 0 | 90.00 | +0.56% | 806 | 9 | ||||||
15.10.1996 | 88.20 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
14.10.1996 | 88.20 | -10.00% | 3 440 | 39 | 81.00 | -4.70% | 648 | 8 | ||||||
23.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 457 | 26 | ||||||
22.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
21.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
18.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
17.10.1996 | 89.00 | +0.90% | 1 335 | 15 | +0.55% | 0 | 0 | |||||||
4.7.1996 | 91.08 | +10.00% | 1 275 | 14 | 63.10 | -9.00% | 252 | 4 | ||||||
26.6.1996 | 91.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 91.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 91.13 | -9.99% | 1 914 | 21 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 92.00 | +0.95% | 920 | 10 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 92.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1996 | 92.70 | -10.00% | 1 112 | 12 | 90.00 | -4.00% | 360 | 4 | ||||||
10.5.1996 | 94.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 94.24 | -9.99% | 2 827 | 30 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 96.80 | 0.00% | 0 | 0 | 85.00 | -3.00% | 340 | 4 | ||||||
9.9.1996 | 96.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 96.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
5.9.1996 | 96.80 | 0.00% | 581 | 6 | 85.00 | -1.00% | 340 | 4 | ||||||
4.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 96.80 | 0.00% | 2 130 | 22 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 96.80 | 0.00% | 1 742 | 18 | 94.50 | -5.00% | 284 | 3 | ||||||
23.8.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 96.80 | +10.00% | 290 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 97.00 | 0.00% | 388 | 4 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 97.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
|