LESY PROTIVÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 39.50 | 0.00% | 0 | 0 | 32.00 | -9.21% | 182 656 | 5 708 | ||||||
24.8.1995 | 696.00 | -4.39% | 62 640 | 90 | 694.00 | +2.00% | 80 897 | 121 | ||||||
7.9.1995 | 702.00 | 0.00% | 2 808 | 4 | 685.00 | +7.00% | 41 100 | 60 | ||||||
19.9.1995 | 698.00 | +0.14% | 178 688 | 256 | 600.00 | +5.00% | 24 000 | 40 | ||||||
22.9.1995 | 691.00 | +0.14% | 57 353 | 83 | 605.00 | 0.00% | 19 220 | 32 | ||||||
4.9.1995 | 699.00 | 0.00% | 34 950 | 50 | 720.00 | +3.00% | 17 995 | 26 | ||||||
28.11.1995 | 258.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 15 600 | 52 | ||||||
12.10.1995 | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||||
31.3.1995 | 190.00 | -500.00% | 1 140 | 6 | 354.00 | -9.00% | 12 390 | 35 | ||||||
18.8.1995 | 630.00 | +3.27% | 10 080 | 16 | 538.50 | 0.00% | 10 770 | 20 | ||||||
4.3.1996 | 236.00 | 0.00% | 10 856 | 46 | 229.00 | +5.00% | 8 702 | 38 | ||||||
30.8.1995 | 699.00 | 0.00% | 5 592 | 8 | 662.50 | -2.00% | 8 613 | 13 | ||||||
18.3.1996 | 193.80 | -5.00% | 0 | 0 | 215.00 | -1.00% | 8 450 | 40 | ||||||
3.11.1995 | 430.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 8 262 | 20 | ||||||
30.10.1995 | 459.00 | 0.00% | 15 606 | 34 | 420.00 | 0.00% | 7 560 | 18 | ||||||
23.5.1997 | 39.50 | 0.00% | 0 | 0 | 37.50 | +10.29% | 7 500 | 200 | ||||||
31.5.1995 | 270.00 | 0.00% | 4 320 | 16 | 311.00 | 0.00% | 7 464 | 24 | ||||||
27.2.1996 | 228.00 | 0.00% | 0 | 0 | 201.00 | -9.00% | 7 331 | 36 | ||||||
1.9.1995 | 699.00 | 0.00% | 15 378 | 22 | 675.00 | 0.00% | 6 750 | 10 | ||||||
11.9.1995 | 690.00 | -1.00% | 30 360 | 44 | 659.00 | -5.00% | 6 590 | 10 | ||||||
29.2.1996 | 235.00 | +3.07% | 6 580 | 28 | 207.00 | +8.00% | 6 566 | 32 | ||||||
4.7.1995 | 299.00 | +4.91% | 0 | 0 | 294.00 | +2.00% | 6 536 | 24 | ||||||
6.9.1995 | 702.00 | +0.28% | 15 444 | 22 | 642.50 | -5.00% | 6 425 | 10 | ||||||
1.2.1996 | 226.00 | 0.00% | 5 424 | 24 | 209.00 | -5.00% | 6 270 | 30 | ||||||
6.4.1995 | 171.06 | -499.00% | 4 105 | 24 | 320.00 | +1.00% | 6 250 | 20 | ||||||
3.4.1996 | 170.57 | 0.00% | 0 | 0 | 155.50 | +6.00% | 6 220 | 40 | ||||||
22.2.1996 | 228.00 | +0.44% | 8 664 | 38 | 219.00 | -3.00% | 5 430 | 26 | ||||||
21.8.1995 | 661.00 | +4.92% | 6 610 | 10 | 522.50 | -3.00% | 5 225 | 10 | ||||||
8.8.1995 | 490.00 | +3.59% | 9 800 | 20 | 429.50 | -5.00% | 5 154 | 12 | ||||||
30.4.1996 | 129.26 | 0.00% | 0 | 0 | 145.00 | -8.00% | 4 924 | 34 | ||||||
2.11.1995 | 430.00 | -6.31% | 15 480 | 36 | 406.00 | +3.00% | 4 860 | 12 | ||||||
9.11.1995 | 352.00 | -9.97% | 7 040 | 20 | 335.50 | -10.00% | 4 697 | 14 | ||||||
16.5.1995 | 266.00 | 0.00% | 6 384 | 24 | 223.00 | -6.00% | 4 640 | 20 | ||||||
18.9.1995 | 697.00 | +1.01% | 6 970 | 10 | 570.00 | -5.00% | 4 560 | 8 | ||||||
10.10.1995 | 500.00 | -4.39% | 2 000 | 4 | 565.50 | +1.00% | 4 524 | 8 | ||||||
9.10.1995 | 523.00 | -3.50% | 2 092 | 4 | 560.00 | 0.00% | 4 480 | 8 | ||||||
11.8.1995 | 553.00 | +4.93% | 0 | 0 | 441.00 | -1.00% | 4 410 | 10 | ||||||
26.10.1995 | 459.00 | +0.21% | 26 622 | 58 | 360.50 | -5.00% | 4 326 | 12 | ||||||
27.4.1995 | 250.00 | +40.00% | 500 | 2 | 247.00 | -2.00% | 4 082 | 16 | ||||||
9.2.1996 | 240.00 | +1.26% | 3 360 | 14 | 217.00 | +6.00% | 3 472 | 16 | ||||||
19.10.1995 | 455.00 | +0.88% | 30 940 | 68 | 432.50 | 0.00% | 3 460 | 8 | ||||||
20.3.1996 | 174.91 | -4.99% | 3 148 | 18 | 212.50 | +5.00% | 3 400 | 16 | ||||||
21.7.1995 | 441.00 | +1.14% | 17 199 | 39 | 340.00 | +1.00% | 3 400 | 10 | ||||||
5.3.1996 | 225.00 | -4.66% | 0 | 0 | 215.00 | -7.00% | 3 209 | 15 | ||||||
29.4.1996 | 129.26 | -9.99% | 0 | 0 | 157.00 | -5.00% | 3 140 | 20 | ||||||
1.11.1995 | 459.00 | 0.00% | 0 | 0 | 392.00 | -7.00% | 3 136 | 8 | ||||||
19.4.1996 | 177.30 | 0.00% | 0 | 0 | 165.00 | +1.00% | 3 100 | 20 | ||||||
29.5.1995 | 0 | 0 | 308.00 | +10.00% | 3 080 | 10 | ||||||||
19.1.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
18.4.1995 | 217.00 | +483.00% | 0 | 0 | 270.00 | 0.00% | 2 970 | 11 | ||||||
11.4.1996 | 197.00 | +4.99% | 6 698 | 34 | 150.50 | 0.00% | 2 828 | 19 | ||||||
13.6.1995 | 275.00 | 0.00% | 4 400 | 16 | 270.50 | -7.00% | 2 705 | 10 | ||||||
9.4.1996 | 187.62 | 0.00% | 0 | 0 | 148.00 | -9.00% | 2 694 | 18 | ||||||
3.7.1995 | 285.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 2 680 | 10 | ||||||
20.7.1995 | 436.00 | +4.80% | 68 016 | 156 | 335.00 | -2.00% | 2 680 | 8 | ||||||
18.7.1995 | 397.00 | +4.74% | 0 | 0 | 312.50 | +1.00% | 2 500 | 8 | ||||||
4.10.1995 | 600.00 | -1.96% | 10 800 | 18 | 620.00 | -4.00% | 2 480 | 4 | ||||||
16.2.1996 | 225.00 | 0.00% | 1 800 | 8 | 205.00 | -7.00% | 2 460 | 12 | ||||||
23.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 457 | 26 | ||||||
2.10.1995 | 631.00 | 0.00% | 39 122 | 62 | 610.50 | -7.00% | 2 442 | 4 | ||||||
26.9.1995 | 693.00 | 0.00% | 11 088 | 16 | 610.00 | -6.00% | 2 440 | 4 | ||||||
14.9.1995 | 690.00 | 0.00% | 22 080 | 32 | 600.00 | 0.00% | 2 400 | 4 | ||||||
16.11.1995 | 286.00 | -9.77% | 0 | 0 | 199.00 | -10.00% | 2 388 | 12 | ||||||
2.6.1995 | 270.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 2 360 | 8 | ||||||
11.11.1996 | 72.00 | -2.70% | 3 456 | 48 | 85.00 | +0.79% | 2 295 | 27 | ||||||
20.4.1995 | 238.00 | +484.00% | 1 904 | 8 | 225.00 | -10.00% | 2 250 | 10 | ||||||
30.5.1996 | 136.13 | -9.99% | 0 | 0 | 126.00 | -3.00% | 2 208 | 18 | ||||||
23.2.1996 | 228.00 | 0.00% | 6 840 | 30 | 220.00 | +5.00% | 2 200 | 10 | ||||||
26.6.1995 | 277.00 | +0.72% | 6 094 | 22 | 265.50 | -2.00% | 2 124 | 8 | ||||||
17.4.1996 | 197.00 | 0.00% | 0 | 0 | 150.10 | +1.00% | 2 101 | 14 | ||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 044 | 40 | ||||||
14.11.1996 | 73.00 | +1.38% | 2 190 | 30 | 85.00 | 0.00% | 2 040 | 24 | ||||||
16.5.1996 | 114.02 | +9.99% | 2 736 | 24 | 101.00 | -8.00% | 1 980 | 20 | ||||||
5.5.1995 | 0 | 0 | 247.00 | -9.00% | 1 976 | 8 | ||||||||
30.7.1997 | 124.00 | +0.56% | 1 932 | 17 | ||||||||||
19.8.1996 | 88.00 | 0.00% | 2 112 | 24 | 94.50 | -5.00% | 1 890 | 20 | ||||||
21.3.1996 | 174.91 | 0.00% | 0 | 0 | 207.50 | -2.00% | 1 868 | 9 | ||||||
18.5.1995 | 267.00 | +190.00% | 6 942 | 26 | 223.00 | -10.00% | 1 784 | 8 | ||||||
7.6.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 778 | 14 | ||||||
13.2.1996 | 240.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 1 712 | 8 | ||||||
15.1.1996 | 230.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
27.9.1996 | 98.00 | 0.00% | 0 | 0 | 85.00 | -0.94% | 1 684 | 20 | ||||||
14.3.1996 | 214.00 | 0.00% | 856 | 4 | 208.00 | -7.00% | 1 664 | 8 | ||||||
8.2.1996 | 237.00 | +4.86% | 0 | 0 | 204.50 | +8.00% | 1 636 | 8 | ||||||
31.7.1995 | 488.00 | 0.00% | 3 416 | 7 | 409.00 | -3.00% | 1 636 | 4 | ||||||
23.4.1996 | 159.57 | 0.00% | 0 | 0 | 161.00 | -2.00% | 1 610 | 10 | ||||||
29.1.1996 | 226.00 | +3.66% | 1 356 | 6 | 200.50 | 0.00% | 1 604 | 8 | ||||||
14.12.1995 | 220.00 | -9.09% | 2 200 | 10 | 200.00 | 0.00% | 1 600 | 8 | ||||||
23.1.1996 | 229.00 | +4.56% | 3 206 | 14 | 199.50 | +8.00% | 1 596 | 8 | ||||||
17.11.1995 | 286.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 592 | 8 | ||||||
8.7.1997 | 39.00 | 0.00% | 1 560 | 40 | ||||||||||
11.6.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 544 | 12 | ||||||
25.7.1995 | 435.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 1 543 | 4 | ||||||
10.1.1996 | 242.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 441 | 8 | ||||||
22.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
18.6.1997 | 40.00 | -2.39% | 1 401 | 35 | ||||||||||
13.5.1996 | 103.66 | +9.99% | 4 561 | 44 | 87.00 | -9.00% | 1 393 | 16 | ||||||
17.7.1996 | 121.00 | 0.00% | 0 | 0 | 91.50 | -2.00% | 1 318 | 14 | ||||||
20.6.1996 | 101.25 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
25.9.1995 | 693.00 | +0.28% | 24 948 | 36 | 650.00 | +8.00% | 1 300 | 2 | ||||||
12.7.1996 | 110.00 | 0.00% | 0 | 0 | 91.00 | +2.00% | 1 269 | 15 | ||||||
13.8.1996 | 88.00 | 0.00% | 0 | 0 | 104.00 | -5.00% | 1 264 | 14 | ||||||
21.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
5.4.1995 | 180.06 | -499.00% | 0 | 0 | 309.50 | -3.00% | 1 238 | 4 | ||||||
5.10.1995 | 570.00 | -5.00% | 4 560 | 8 | 610.00 | -2.00% | 1 220 | 2 | ||||||
12.9.1995 | 690.00 | 0.00% | 2 760 | 4 | 597.00 | -9.00% | 1 194 | 2 | ||||||
2.5.1996 | 116.34 | -9.99% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
6.10.1997 | 37.00 | -2.02% | 1 160 | 32 | ||||||||||
3.5.1996 | 116.34 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 140 | 8 | ||||||
7.2.1996 | 226.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 1 140 | 6 | ||||||
22.7.1996 | 125.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 116 | 12 | ||||||
17.6.1997 | 41.00 | +5.12% | 1 107 | 27 | ||||||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 089 | 10 | ||||||
30.6.1995 | 285.00 | +0.70% | 5 700 | 20 | 271.00 | 0.00% | 1 084 | 4 | ||||||
20.6.1995 | 275.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||
30.5.1997 | 35.66 | -4.98% | 0 | 0 | 36.00 | +8.27% | 1 072 | 30 | ||||||
4.6.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
17.5.1995 | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||||
15.5.1995 | 266.00 | +37.00% | 1 330 | 5 | 247.00 | 0.00% | 988 | 4 | ||||||
24.5.1995 | 270.00 | 0.00% | 2 700 | 10 | 238.50 | -5.00% | 954 | 4 | ||||||
31.7.1996 | 103.00 | 0.00% | 0 | 0 | 94.00 | +8.00% | 940 | 10 | ||||||
8.10.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 930 | 10 | ||||||
5.6.1996 | 125.00 | 0.00% | 0 | 0 | 114.50 | -9.00% | 916 | 8 | ||||||
29.7.1997 | 113.00 | +9.70% | 904 | 8 | ||||||||||
10.8.1995 | 527.00 | +4.98% | 0 | 0 | 446.00 | -2.00% | 892 | 2 | ||||||
24.10.1996 | 82.00 | -7.86% | 1 148 | 14 | 89.00 | -5.82% | 890 | 10 | ||||||
15.2.1996 | 225.00 | -1.31% | 4 500 | 20 | 221.00 | -2.00% | 884 | 4 | ||||||
15.10.1997 | 37.00 | -0.67% | 882 | 24 | ||||||||||
31.1.1996 | 226.00 | 0.00% | 2 712 | 12 | 220.00 | +7.00% | 880 | 4 | ||||||
7.12.1995 | 220.00 | +4.76% | 4 400 | 20 | 220.00 | -5.00% | 880 | 4 | ||||||
24.7.1997 | 86.00 | +8.86% | 860 | 10 | ||||||||||
15.3.1996 | 204.00 | -4.67% | 0 | 0 | 212.50 | +2.00% | 850 | 4 | ||||||
31.10.1995 | 459.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
7.11.1996 | 74.00 | +0.27% | 296 | 4 | 92.00 | +5.14% | 828 | 9 | ||||||
5.4.1996 | 187.62 | 0.00% | 0 | 0 | 164.40 | -12.00% | 822 | 5 | ||||||
30.9.1997 | 37.00 | 0.00% | 814 | 22 | ||||||||||
12.2.1996 | 240.00 | 0.00% | 13 920 | 58 | 203.10 | -6.00% | 812 | 4 | ||||||
19.3.1996 | 184.11 | -5.00% | 0 | 0 | 203.00 | -4.00% | 812 | 4 | ||||||
12.9.1996 | 97.00 | +0.20% | 1 552 | 16 | 81.00 | -5.00% | 810 | 10 | ||||||
16.10.1996 | 88.20 | 0.00% | 0 | 0 | 90.00 | +0.56% | 806 | 9 | ||||||
26.7.1996 | 112.50 | 0.00% | 0 | 0 | 80.50 | 0.00% | 805 | 10 | ||||||
28.1.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 780 | 12 | ||||||
20.8.1996 | 88.00 | 0.00% | 0 | 0 | 99.00 | +1.00% | 766 | 8 | ||||||
25.1.1996 | 208.00 | -4.58% | 2 912 | 14 | 190.00 | -5.00% | 760 | 4 | ||||||
28.2.1996 | 228.00 | 0.00% | 0 | 0 | 189.50 | -7.00% | 758 | 4 | ||||||
11.1.1996 | 230.00 | -4.95% | 460 | 2 | 175.00 | -3.00% | 700 | 4 | ||||||
25.2.1997 | 58.00 | 0.00% | 0 | 0 | 40.00 | -2.80% | 700 | 18 | ||||||
2.6.1997 | 39.00 | +6.52% | 685 | 18 | ||||||||||
9.10.1996 | 99.00 | 0.00% | 0 | 0 | 85.00 | -8.60% | 680 | 8 | ||||||
29.7.1996 | 103.00 | -8.44% | 1 854 | 18 | 85.00 | +6.00% | 680 | 8 | ||||||
6.9.1996 | 96.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
22.9.1997 | 37.00 | 0.00% | 666 | 18 | ||||||||||
27.11.1997 | 37.00 | -0.26% | 666 | 18 | ||||||||||
28.3.1996 | 180.50 | -5.00% | 0 | 0 | 164.10 | -9.00% | 656 | 4 | ||||||
12.4.1996 | 197.00 | 0.00% | 0 | 0 | 163.00 | +10.00% | 652 | 4 | ||||||
13.6.1997 | 36.00 | +9.09% | 648 | 18 | ||||||||||
14.10.1996 | 88.20 | -10.00% | 3 440 | 39 | 81.00 | -4.70% | 648 | 8 | ||||||
3.4.1995 | 199.50 | +500.00% | 0 | 0 | 319.00 | -10.00% | 638 | 2 | ||||||
23.1.1997 | 61.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 626 | 10 | ||||||
22.1.1997 | 61.00 | 0.00% | 732 | 12 | 62.60 | 0.00% | 626 | 10 | ||||||
8.1.1997 | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
7.1.1997 | 60.50 | 0.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
15.4.1997 | 53.00 | 0.00% | 212 | 4 | 50.00 | +6.38% | 600 | 12 | ||||||
16.4.1996 | 197.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||||
8.6.1995 | 276.00 | +0.36% | 5 520 | 20 | 294.50 | -5.00% | 589 | 2 | ||||||
2.4.1996 | 170.57 | 0.00% | 0 | 0 | 147.00 | -9.00% | 588 | 4 | ||||||
13.5.1997 | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
19.2.1997 | 58.00 | 0.00% | 1 740 | 30 | 41.00 | -3.94% | 584 | 16 | ||||||
4.7.1997 | 36.00 | 0.00% | 576 | 16 | ||||||||||
22.7.1997 | 72.00 | +9.09% | 576 | 8 | ||||||||||
6.8.1996 | 83.43 | 0.00% | 0 | 0 | 94.50 | -3.00% | 551 | 6 | ||||||
31.12.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
13.10.1997 | 37.00 | 0.00% | 518 | 14 | ||||||||||
17.6.1996 | 112.50 | -10.00% | 563 | 5 | 129.50 | 0.00% | 518 | 4 | ||||||
12.6.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
20.11.1996 | 73.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
8.11.1996 | 74.00 | 0.00% | 0 | 0 | 85.00 | -8.33% | 506 | 6 | ||||||
1.12.1997 | 37.10 | -2.91% | 504 | 14 | ||||||||||
28.4.1997 | 53.00 | 0.00% | 424 | 8 | 50.00 | 0.00% | 500 | 10 | ||||||
23.4.1997 | 53.00 | 0.00% | 212 | 4 | 49.00 | -2.00% | 490 | 10 | ||||||
10.10.1996 | 98.00 | -1.01% | 4 508 | 46 | 81.00 | -4.70% | 486 | 6 | ||||||
24.9.1997 | 34.50 | -2.81% | 483 | 14 | ||||||||||
16.4.1997 | 53.00 | 0.00% | 212 | 4 | 47.50 | -5.00% | 475 | 10 | ||||||
28.2.1997 | 58.00 | 0.00% | 580 | 10 | 37.50 | -6.25% | 450 | 12 | ||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 440 | 4 | ||||||
27.5.1996 | 151.25 | +10.00% | 1 815 | 12 | 108.50 | 0.00% | 434 | 4 | ||||||
24.5.1996 | 137.50 | 0.00% | 0 | 0 | 108.50 | -4.00% | 434 | 4 | ||||||
8.3.1996 | 214.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
7.3.1996 | 214.00 | 0.00% | 4 708 | 22 | 214.00 | -4.00% | 428 | 2 | ||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 420 | 10 | ||||||
30.1.1996 | 226.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
25.7.1997 | 94.00 | +9.30% | 376 | 4 | ||||||||||
18.11.1997 | 37.10 | 0.00% | 371 | 10 | ||||||||||
22.1.1996 | 219.00 | -4.78% | 0 | 0 | 185.50 | -2.00% | 371 | 2 | ||||||
5.11.1996 | 73.80 | 0.00% | 0 | 0 | 92.00 | -1.07% | 368 | 4 | ||||||
7.8.1996 | 83.43 | 0.00% | 0 | 0 | 94.00 | -1.00% | 365 | 4 | ||||||
1.8.1996 | 92.70 | -10.00% | 1 112 | 12 | 90.00 | -4.00% | 360 | 4 | ||||||
21.12.1995 | 180.00 | -10.00% | 360 | 2 | ||||||||||
24.3.1997 | 58.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 360 | 8 | ||||||
|