LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 103.66 | +9.99% | 4 561 | 44 | 87.00 | -9.00% | 1 393 | 16 | ||||||
| 20.3.1996 | 174.91 | -4.99% | 3 148 | 18 | 212.50 | +5.00% | 3 400 | 16 | ||||||
| 19.1.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| 27.4.1995 | 250.00 | +40.00% | 500 | 2 | 247.00 | -2.00% | 4 082 | 16 | ||||||
| 22.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 4.7.1997 | 36.00 | 0.00% | 576 | 16 | ||||||||||
| 19.2.1997 | 58.00 | 0.00% | 1 740 | 30 | 41.00 | -3.94% | 584 | 16 | ||||||
| 30.7.1997 | 124.00 | +0.56% | 1 932 | 17 | ||||||||||
| 22.9.1997 | 37.00 | 0.00% | 666 | 18 | ||||||||||
| 27.11.1997 | 37.00 | -0.26% | 666 | 18 | ||||||||||
| 25.2.1997 | 58.00 | 0.00% | 0 | 0 | 40.00 | -2.80% | 700 | 18 | ||||||
| 13.6.1997 | 36.00 | +9.09% | 648 | 18 | ||||||||||
| 2.6.1997 | 39.00 | +6.52% | 685 | 18 | ||||||||||
| 30.5.1996 | 136.13 | -9.99% | 0 | 0 | 126.00 | -3.00% | 2 208 | 18 | ||||||
| 30.10.1995 | 459.00 | 0.00% | 15 606 | 34 | 420.00 | 0.00% | 7 560 | 18 | ||||||
| 9.4.1996 | 187.62 | 0.00% | 0 | 0 | 148.00 | -9.00% | 2 694 | 18 | ||||||
| 11.4.1996 | 197.00 | +4.99% | 6 698 | 34 | 150.50 | 0.00% | 2 828 | 19 | ||||||
| 29.4.1996 | 129.26 | -9.99% | 0 | 0 | 157.00 | -5.00% | 3 140 | 20 | ||||||
| 19.4.1996 | 177.30 | 0.00% | 0 | 0 | 165.00 | +1.00% | 3 100 | 20 | ||||||
| 3.11.1995 | 430.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 8 262 | 20 | ||||||
| 6.4.1995 | 171.06 | -499.00% | 4 105 | 24 | 320.00 | +1.00% | 6 250 | 20 | ||||||
| 18.8.1995 | 630.00 | +3.27% | 10 080 | 16 | 538.50 | 0.00% | 10 770 | 20 | ||||||
| 16.5.1995 | 266.00 | 0.00% | 6 384 | 24 | 223.00 | -6.00% | 4 640 | 20 | ||||||
| 16.5.1996 | 114.02 | +9.99% | 2 736 | 24 | 101.00 | -8.00% | 1 980 | 20 | ||||||
| 19.8.1996 | 88.00 | 0.00% | 2 112 | 24 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| 27.9.1996 | 98.00 | 0.00% | 0 | 0 | 85.00 | -0.94% | 1 684 | 20 | ||||||
| 30.9.1997 | 37.00 | 0.00% | 814 | 22 | ||||||||||
| 15.10.1997 | 37.00 | -0.67% | 882 | 24 | ||||||||||
| 14.11.1996 | 73.00 | +1.38% | 2 190 | 30 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 31.5.1995 | 270.00 | 0.00% | 4 320 | 16 | 311.00 | 0.00% | 7 464 | 24 | ||||||
| 4.7.1995 | 299.00 | +4.91% | 0 | 0 | 294.00 | +2.00% | 6 536 | 24 | ||||||
| 4.9.1995 | 699.00 | 0.00% | 34 950 | 50 | 720.00 | +3.00% | 17 995 | 26 | ||||||
| 22.2.1996 | 228.00 | +0.44% | 8 664 | 38 | 219.00 | -3.00% | 5 430 | 26 | ||||||
| 23.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 457 | 26 | ||||||
| 11.11.1996 | 72.00 | -2.70% | 3 456 | 48 | 85.00 | +0.79% | 2 295 | 27 | ||||||
| 17.6.1997 | 41.00 | +5.12% | 1 107 | 27 | ||||||||||
| 30.5.1997 | 35.66 | -4.98% | 0 | 0 | 36.00 | +8.27% | 1 072 | 30 | ||||||
| 12.10.1995 | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||||
| 1.2.1996 | 226.00 | 0.00% | 5 424 | 24 | 209.00 | -5.00% | 6 270 | 30 | ||||||
| 29.2.1996 | 235.00 | +3.07% | 6 580 | 28 | 207.00 | +8.00% | 6 566 | 32 | ||||||
| 22.9.1995 | 691.00 | +0.14% | 57 353 | 83 | 605.00 | 0.00% | 19 220 | 32 | ||||||
| 6.10.1997 | 37.00 | -2.02% | 1 160 | 32 | ||||||||||
| 30.4.1996 | 129.26 | 0.00% | 0 | 0 | 145.00 | -8.00% | 4 924 | 34 | ||||||
| 18.6.1997 | 40.00 | -2.39% | 1 401 | 35 | ||||||||||
| 31.3.1995 | 190.00 | -500.00% | 1 140 | 6 | 354.00 | -9.00% | 12 390 | 35 | ||||||
| 27.2.1996 | 228.00 | 0.00% | 0 | 0 | 201.00 | -9.00% | 7 331 | 36 | ||||||
| 4.3.1996 | 236.00 | 0.00% | 10 856 | 46 | 229.00 | +5.00% | 8 702 | 38 | ||||||
| 3.4.1996 | 170.57 | 0.00% | 0 | 0 | 155.50 | +6.00% | 6 220 | 40 | ||||||
| 18.3.1996 | 193.80 | -5.00% | 0 | 0 | 215.00 | -1.00% | 8 450 | 40 | ||||||
| 19.9.1995 | 698.00 | +0.14% | 178 688 | 256 | 600.00 | +5.00% | 24 000 | 40 | ||||||
| 8.7.1997 | 39.00 | 0.00% | 1 560 | 40 | ||||||||||
| 11.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 044 | 40 | ||||||
| 28.11.1995 | 258.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 15 600 | 52 | ||||||
| 7.9.1995 | 702.00 | 0.00% | 2 808 | 4 | 685.00 | +7.00% | 41 100 | 60 | ||||||
| 24.8.1995 | 696.00 | -4.39% | 62 640 | 90 | 694.00 | +2.00% | 80 897 | 121 | ||||||
| 23.5.1997 | 39.50 | 0.00% | 0 | 0 | 37.50 | +10.29% | 7 500 | 200 | ||||||
| 27.5.1997 | 39.50 | 0.00% | 0 | 0 | 32.00 | -9.21% | 182 656 | 5 708 | ||||||
| ||||||||||||||
