LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 903.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 311.00 | -2 995.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 218.00 | -2 990.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 633.00 | -2 990.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 444.00 | -2 985.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 190.00 | -500.00% | 1 140 | 6 | 354.00 | -9.00% | 12 390 | 35 | ||||||
| 6.4.1995 | 171.06 | -499.00% | 4 105 | 24 | 320.00 | +1.00% | 6 250 | 20 | ||||||
| 5.4.1995 | 180.06 | -499.00% | 0 | 0 | 309.50 | -3.00% | 1 238 | 4 | ||||||
| 4.4.1995 | 189.53 | -499.00% | 758 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 238.00 | -480.00% | 5 236 | 22 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 219.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 200.00 | -430.00% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 209.00 | -412.00% | 7 942 | 38 | ||||||||||
| 17.5.1995 | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||||
| 21.11.1996 | 65.70 | -10.00% | 2 891 | 44 | 0.00% | 0 | ||||||||
| 25.11.1996 | 59.13 | -10.00% | 1 183 | 20 | 0.00% | 0 | ||||||||
| 4.11.1996 | 73.80 | -10.00% | 1 919 | 26 | 0.00% | 0 | ||||||||
| 14.10.1996 | 88.20 | -10.00% | 3 440 | 39 | 81.00 | -4.70% | 648 | 8 | ||||||
| 5.8.1996 | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 92.70 | -10.00% | 1 112 | 12 | 90.00 | -4.00% | 360 | 4 | ||||||
| 25.7.1996 | 112.50 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 1.7.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 101.25 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 17.6.1996 | 112.50 | -10.00% | 563 | 5 | 129.50 | 0.00% | 518 | 4 | ||||||
| 22.4.1996 | 159.57 | -10.00% | 5 585 | 35 | +6.00% | 0 | 0 | |||||||
| 18.4.1996 | 177.30 | -10.00% | 3 014 | 17 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 143.62 | -9.99% | 5 458 | 38 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 94.24 | -9.99% | 2 827 | 30 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 104.71 | -9.99% | 2 094 | 20 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 116.34 | -9.99% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| 29.4.1996 | 129.26 | -9.99% | 0 | 0 | 157.00 | -5.00% | 3 140 | 20 | ||||||
| 30.5.1996 | 136.13 | -9.99% | 0 | 0 | 126.00 | -3.00% | 2 208 | 18 | ||||||
| 1.4.1996 | 170.57 | -9.99% | 4 776 | 28 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 91.13 | -9.99% | 1 914 | 21 | -9.00% | 0 | 0 | |||||||
| 28.11.1996 | 53.22 | -9.99% | 1 064 | 20 | -9.41% | 0 | ||||||||
| 9.11.1995 | 352.00 | -9.97% | 7 040 | 20 | 335.50 | -10.00% | 4 697 | 14 | ||||||
| 13.11.1995 | 317.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 210.00 | -9.87% | 7 980 | 38 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 258.00 | -9.79% | 38 184 | 148 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 286.00 | -9.77% | 0 | 0 | 199.00 | -10.00% | 2 388 | 12 | ||||||
| 30.11.1995 | 233.00 | -9.68% | 3 495 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 220.00 | -9.09% | 2 200 | 10 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 6.11.1995 | 391.00 | -9.06% | 14 858 | 38 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 258.00 | -8.83% | 19 092 | 74 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 103.00 | -8.44% | 1 854 | 18 | 85.00 | +6.00% | 680 | 8 | ||||||
| 3.6.1996 | 125.00 | -8.17% | 4 000 | 32 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 82.00 | -7.86% | 1 148 | 14 | 89.00 | -5.82% | 890 | 10 | ||||||
| 2.11.1995 | 430.00 | -6.31% | 15 480 | 36 | 406.00 | +3.00% | 4 860 | 12 | ||||||
| 11.10.1995 | 475.00 | -5.00% | 9 025 | 19 | -3.00% | 0 | 0 | |||||||
| 14.2.1996 | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 570.00 | -5.00% | 4 560 | 8 | 610.00 | -2.00% | 1 220 | 2 | ||||||
| 30.1.1997 | 57.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 7.5.1997 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 55.10 | -5.00% | 0 | 0 | 37.50 | -3.84% | 75 | 2 | ||||||
| 20.5.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 45.60 | -5.00% | 1 368 | 30 | 0.00% | 0 | ||||||||
| 19.3.1996 | 184.11 | -5.00% | 0 | 0 | 203.00 | -4.00% | 812 | 4 | ||||||
| 18.3.1996 | 193.80 | -5.00% | 0 | 0 | 215.00 | -1.00% | 8 450 | 40 | ||||||
| 28.3.1996 | 180.50 | -5.00% | 0 | 0 | 164.10 | -9.00% | 656 | 4 | ||||||
| 20.3.1996 | 174.91 | -4.99% | 3 148 | 18 | 212.50 | +5.00% | 3 400 | 16 | ||||||
| 21.5.1997 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 35.66 | -4.98% | 0 | 0 | 36.00 | +8.27% | 1 072 | 30 | ||||||
| 29.5.1997 | 37.53 | -4.98% | 0 | 0 | +3.12% | 0 | ||||||||
| 9.5.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.1.1996 | 230.00 | -4.95% | 460 | 2 | 175.00 | -3.00% | 700 | 4 | ||||||
| 6.10.1995 | 542.00 | -4.91% | 6 504 | 12 | -8.00% | 0 | 0 | |||||||
| 6.3.1996 | 214.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 219.00 | -4.78% | 0 | 0 | 185.50 | -2.00% | 371 | 2 | ||||||
| 28.9.1995 | 631.00 | -4.68% | 11 989 | 19 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 204.00 | -4.67% | 0 | 0 | 212.50 | +2.00% | 850 | 4 | ||||||
| 5.3.1996 | 225.00 | -4.66% | 0 | 0 | 215.00 | -7.00% | 3 209 | 15 | ||||||
| 25.1.1996 | 208.00 | -4.58% | 2 912 | 14 | 190.00 | -5.00% | 760 | 4 | ||||||
| 27.9.1995 | 662.00 | -4.47% | 41 044 | 62 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 696.00 | -4.39% | 62 640 | 90 | 694.00 | +2.00% | 80 897 | 121 | ||||||
| 10.10.1995 | 500.00 | -4.39% | 2 000 | 4 | 565.50 | +1.00% | 4 524 | 8 | ||||||
| 8.8.1996 | 80.00 | -4.11% | 400 | 5 | +3.00% | 0 | 0 | |||||||
| 22.5.1997 | 39.50 | -4.03% | 553 | 14 | -24.44% | 0 | ||||||||
| 13.6.1996 | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
| 9.10.1995 | 523.00 | -3.50% | 2 092 | 4 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| 12.10.1995 | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||||
| 7.8.1995 | 473.00 | -3.07% | 6 622 | 14 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||||
| 11.11.1996 | 72.00 | -2.70% | 3 456 | 48 | 85.00 | +0.79% | 2 295 | 27 | ||||||
| 3.10.1996 | 98.00 | -2.00% | 784 | 8 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 600.00 | -1.96% | 10 800 | 18 | 620.00 | -4.00% | 2 480 | 4 | ||||||
| 13.10.1995 | 451.00 | -1.95% | 20 746 | 46 | +10.00% | 0 | 0 | |||||||
| 24.1.1997 | 60.00 | -1.63% | 240 | 4 | 0.00% | 0 | ||||||||
| 24.7.1995 | 435.00 | -1.36% | 3 480 | 8 | +14.00% | 0 | 0 | |||||||
| 15.2.1996 | 225.00 | -1.31% | 4 500 | 20 | 221.00 | -2.00% | 884 | 4 | ||||||
| 20.9.1995 | 690.00 | -1.14% | 100 050 | 145 | ||||||||||
| 10.10.1996 | 98.00 | -1.01% | 4 508 | 46 | 81.00 | -4.70% | 486 | 6 | ||||||
| 11.9.1995 | 690.00 | -1.00% | 30 360 | 44 | 659.00 | -5.00% | 6 590 | 10 | ||||||
| 12.12.1996 | 54.60 | -0.72% | 218 | 4 | -9.98% | 0 | ||||||||
| 8.9.1995 | 697.00 | -0.71% | 5 576 | 8 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 275.00 | -0.36% | 550 | 2 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 285.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 2 680 | 10 | ||||||
| 29.6.1995 | 283.00 | 0.00% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 270.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 2 360 | 8 | ||||||
| 1.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 270.00 | 0.00% | 4 320 | 16 | 311.00 | 0.00% | 7 464 | 24 | ||||||
| 30.5.1995 | 270.00 | 0.00% | 1 620 | 6 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 270.00 | 0.00% | 2 160 | 8 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 270.00 | 0.00% | 2 700 | 10 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 270.00 | 0.00% | 2 700 | 10 | 238.50 | -5.00% | 954 | 4 | ||||||
| 23.5.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 266.00 | 0.00% | 6 384 | 24 | 223.00 | -6.00% | 4 640 | 20 | ||||||
| 28.4.1995 | 250.00 | 0.00% | 2 000 | 8 | +6.00% | 0 | 0 | |||||||
| 7.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 702.00 | 0.00% | 2 808 | 4 | 685.00 | +7.00% | 41 100 | 60 | ||||||
| 4.9.1995 | 699.00 | 0.00% | 34 950 | 50 | 720.00 | +3.00% | 17 995 | 26 | ||||||
| 1.9.1995 | 699.00 | 0.00% | 15 378 | 22 | 675.00 | 0.00% | 6 750 | 10 | ||||||
| 31.8.1995 | 699.00 | 0.00% | 17 475 | 25 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 699.00 | 0.00% | 5 592 | 8 | 662.50 | -2.00% | 8 613 | 13 | ||||||
| 29.8.1995 | 699.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 693.00 | 0.00% | 11 088 | 16 | 610.00 | -6.00% | 2 440 | 4 | ||||||
| 2.10.1995 | 631.00 | 0.00% | 39 122 | 62 | 610.50 | -7.00% | 2 442 | 4 | ||||||
| 29.9.1995 | 631.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.9.1995 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
| 15.9.1995 | 690.00 | 0.00% | 5 520 | 8 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 690.00 | 0.00% | 22 080 | 32 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 13.9.1995 | 690.00 | 0.00% | 27 600 | 40 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 690.00 | 0.00% | 2 760 | 4 | 597.00 | -9.00% | 1 194 | 2 | ||||||
| 25.7.1995 | 435.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 1 543 | 4 | ||||||
| 4.8.1995 | 488.00 | 0.00% | 1 952 | 4 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 488.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 488.00 | 0.00% | 3 904 | 8 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 488.00 | 0.00% | 3 416 | 7 | 409.00 | -3.00% | 1 636 | 4 | ||||||
| 10.7.1995 | 299.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 275.00 | 0.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 275.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||
| 19.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 275.00 | 0.00% | 3 300 | 12 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 275.00 | 0.00% | 4 400 | 16 | 270.50 | -7.00% | 2 705 | 10 | ||||||
| 12.6.1995 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.2.1996 | 240.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 1 712 | 8 | ||||||
| 12.2.1996 | 240.00 | 0.00% | 13 920 | 58 | 203.10 | -6.00% | 812 | 4 | ||||||
| 7.2.1996 | 226.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 1 140 | 6 | ||||||
| 6.2.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 226.00 | 0.00% | 5 424 | 24 | 209.00 | -5.00% | 6 270 | 30 | ||||||
| 31.1.1996 | 226.00 | 0.00% | 2 712 | 12 | 220.00 | +7.00% | 880 | 4 | ||||||
| 30.1.1996 | 226.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
| 19.1.1996 | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| 18.1.1996 | 230.00 | 0.00% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 230.00 | 0.00% | 460 | 2 | -5.00% | 0 | 0 | |||||||
| 15.1.1996 | 230.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
| 12.1.1996 | 230.00 | 0.00% | 2 300 | 10 | +10.00% | 0 | 0 | |||||||
| 10.1.1996 | 242.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 441 | 8 | ||||||
| 13.12.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.12.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.10.1995 | 455.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.10.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 451.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 459.00 | 0.00% | 0 | 0 | 392.00 | -7.00% | 3 136 | 8 | ||||||
| 31.10.1995 | 459.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| 30.10.1995 | 459.00 | 0.00% | 15 606 | 34 | 420.00 | 0.00% | 7 560 | 18 | ||||||
| 27.10.1995 | 459.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 3.11.1995 | 430.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 8 262 | 20 | ||||||
| 25.10.1995 | 458.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 458.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 258.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| 21.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 258.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 15 600 | 52 | ||||||
| 1.12.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 286.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 592 | 8 | ||||||
| 10.11.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 044 | 40 | ||||||
| 10.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 9.12.1996 | 55.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 6.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 27.11.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 420 | 10 | ||||||
| 18.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
