LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 258.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
15.5.1996 | 103.66 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
22.8.1995 | 694.00 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
4.4.1996 | 187.62 | +9.99% | 7 880 | 42 | +21.00% | 0 | 0 | |||||||
27.10.1995 | 459.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
24.7.1995 | 435.00 | -1.36% | 3 480 | 8 | +14.00% | 0 | 0 | |||||||
23.5.1997 | 39.50 | 0.00% | 0 | 0 | 37.50 | +10.29% | 7 500 | 200 | ||||||
30.12.1996 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.12.1997 | +10.00% | 0 | ||||||||||||
18.7.1997 | +10.00% | 0 | ||||||||||||
15.7.1997 | +10.00% | 0 | ||||||||||||
19.7.1995 | 416.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 299.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 451.00 | -1.95% | 20 746 | 46 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 230.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
12.1.1996 | 230.00 | 0.00% | 2 300 | 10 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 197.00 | 0.00% | 0 | 0 | 163.00 | +10.00% | 652 | 4 | ||||||
29.3.1996 | 189.52 | +4.99% | 2 653 | 14 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | +10.00% | 1 694 | 14 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 308.00 | +10.00% | 3 080 | 10 | ||||||||
26.5.1995 | 270.00 | 0.00% | 2 160 | 8 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 269.00 | +74.00% | 3 228 | 12 | +10.00% | 0 | 0 | |||||||
23.12.1997 | +9.87% | 0 | ||||||||||||
15.10.1996 | 88.20 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
23.7.1997 | +9.72% | 0 | ||||||||||||
29.7.1997 | 113.00 | +9.70% | 904 | 8 | ||||||||||
18.12.1997 | +9.67% | 0 | ||||||||||||
16.12.1997 | +9.61% | 0 | ||||||||||||
28.7.1997 | +9.57% | 0 | ||||||||||||
10.7.1997 | +9.52% | 0 | ||||||||||||
23.12.1996 | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
22.12.1997 | +9.45% | 0 | ||||||||||||
8.10.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 930 | 10 | ||||||
25.7.1997 | 94.00 | +9.30% | 376 | 4 | ||||||||||
31.12.1997 | +9.27% | 0 | ||||||||||||
12.12.1997 | +9.09% | 0 | ||||||||||||
22.7.1997 | 72.00 | +9.09% | 576 | 8 | ||||||||||
3.7.1997 | +9.09% | 0 | ||||||||||||
13.6.1997 | 36.00 | +9.09% | 648 | 18 | ||||||||||
16.7.1997 | +9.09% | 0 | ||||||||||||
6.1.1997 | 60.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1996 | 151.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 125.00 | +9.62% | 250 | 2 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 114.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1997 | 86.00 | +8.86% | 860 | 10 | ||||||||||
19.12.1997 | +8.82% | 0 | ||||||||||||
17.12.1997 | 62.00 | +8.77% | 248 | 4 | ||||||||||
27.12.1996 | 60.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.1.1997 | 60.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
16.6.1997 | +8.33% | 0 | ||||||||||||
15.12.1997 | +8.33% | 0 | ||||||||||||
7.7.1997 | +8.33% | 0 | ||||||||||||
30.5.1997 | 35.66 | -4.98% | 0 | 0 | 36.00 | +8.27% | 1 072 | 30 | ||||||
28.8.1997 | +8.10% | 0 | ||||||||||||
10.12.1997 | +8.10% | 0 | ||||||||||||
7.6.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 778 | 14 | ||||||
29.2.1996 | 235.00 | +3.07% | 6 580 | 28 | 207.00 | +8.00% | 6 566 | 32 | ||||||
31.7.1996 | 103.00 | 0.00% | 0 | 0 | 94.00 | +8.00% | 940 | 10 | ||||||
16.9.1996 | 97.00 | 0.00% | 388 | 4 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 229.00 | +4.56% | 3 206 | 14 | 199.50 | +8.00% | 1 596 | 8 | ||||||
8.2.1996 | 237.00 | +4.86% | 0 | 0 | 204.50 | +8.00% | 1 636 | 8 | ||||||
20.10.1995 | 455.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 693.00 | +0.28% | 24 948 | 36 | 650.00 | +8.00% | 1 300 | 2 | ||||||
27.7.1995 | 465.00 | +1.97% | 3 720 | 8 | +8.00% | 0 | 0 | |||||||
9.7.1997 | +7.69% | 0 | ||||||||||||
10.10.1997 | +7.24% | 0 | ||||||||||||
25.9.1997 | +7.24% | 0 | ||||||||||||
16.8.1995 | 601.00 | +0.16% | 14 424 | 24 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 580.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 702.00 | 0.00% | 2 808 | 4 | 685.00 | +7.00% | 41 100 | 60 | ||||||
31.1.1996 | 226.00 | 0.00% | 2 712 | 12 | 220.00 | +7.00% | 880 | 4 | ||||||
8.7.1996 | 100.00 | +9.79% | 600 | 6 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 110.00 | +10.00% | 0 | 0 | 83.00 | +7.00% | 332 | 4 | ||||||
17.5.1995 | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||||
25.5.1995 | 270.00 | 0.00% | 2 700 | 10 | +7.00% | 0 | 0 | |||||||
4.3.1997 | 58.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
27.2.1997 | 58.00 | 0.00% | 928 | 16 | +6.66% | 0 | ||||||||
2.6.1997 | 39.00 | +6.52% | 685 | 18 | ||||||||||
14.3.1997 | 58.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
15.4.1997 | 53.00 | 0.00% | 212 | 4 | 50.00 | +6.38% | 600 | 12 | ||||||
29.7.1996 | 103.00 | -8.44% | 1 854 | 18 | 85.00 | +6.00% | 680 | 8 | ||||||
2.8.1996 | 92.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 236.00 | +0.42% | 10 384 | 44 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 159.57 | -10.00% | 5 585 | 35 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 170.57 | 0.00% | 0 | 0 | 155.50 | +6.00% | 6 220 | 40 | ||||||
28.5.1996 | 151.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 240.00 | +1.26% | 3 360 | 14 | 217.00 | +6.00% | 3 472 | 16 | ||||||
26.1.1996 | 218.00 | +4.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 502.00 | +2.44% | 60 240 | 120 | +6.00% | 0 | 0 | |||||||
28.4.1995 | 250.00 | 0.00% | 2 000 | 8 | +6.00% | 0 | 0 | |||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||||
28.3.1997 | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 200 | 4 | ||||||
7.11.1996 | 74.00 | +0.27% | 296 | 4 | 92.00 | +5.14% | 828 | 9 | ||||||
17.6.1997 | 41.00 | +5.12% | 1 107 | 27 | ||||||||||
23.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 457 | 26 | ||||||
2.4.1997 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.8.1995 | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 698.00 | +0.14% | 178 688 | 256 | 600.00 | +5.00% | 24 000 | 40 | ||||||
14.2.1996 | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 240.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 1 712 | 8 | ||||||
20.3.1996 | 174.91 | -4.99% | 3 148 | 18 | 212.50 | +5.00% | 3 400 | 16 | ||||||
4.3.1996 | 236.00 | 0.00% | 10 856 | 46 | 229.00 | +5.00% | 8 702 | 38 | ||||||
23.2.1996 | 228.00 | 0.00% | 6 840 | 30 | 220.00 | +5.00% | 2 200 | 10 | ||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 310 | 4 | ||||||
5.6.1995 | 275.00 | +1.85% | 4 400 | 16 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 275.00 | -0.36% | 550 | 2 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 98.00 | 0.00% | 2 156 | 22 | +4.93% | 0 | 0 | |||||||
11.10.1996 | 98.00 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
20.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
16.1.1997 | 61.00 | 0.00% | 0 | 0 | 62.60 | +4.68% | 250 | 4 | ||||||
19.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
24.3.1997 | 58.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 360 | 8 | ||||||
31.7.1997 | +4.54% | 0 | ||||||||||||
9.10.1997 | 34.50 | +4.54% | 345 | 10 | ||||||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +4.49% | 0 | 0 | ||||||
26.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
14.4.1997 | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
1.8.1997 | +4.29% | 0 | ||||||||||||
17.10.1997 | +4.22% | 0 | ||||||||||||
15.9.1997 | +4.22% | 0 | ||||||||||||
17.11.1997 | +4.21% | 0 | ||||||||||||
20.10.1997 | +4.05% | 0 | ||||||||||||
13.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
7.3.1997 | 57.85 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 214.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 227.00 | +0.44% | 908 | 4 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 488.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.10.1997 | 40.00 | +3.89% | 160 | 4 | ||||||||||
11.3.1997 | 58.00 | 0.00% | 348 | 6 | +3.84% | 0 | ||||||||
18.3.1997 | 58.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
29.5.1997 | 37.53 | -4.98% | 0 | 0 | +3.12% | 0 | ||||||||
15.8.1995 | 600.00 | +3.44% | 26 400 | 44 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 610.00 | +1.49% | 25 010 | 41 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 344.00 | +4.87% | 11 696 | 34 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 631.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 662.00 | -4.47% | 41 044 | 62 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 699.00 | 0.00% | 34 950 | 50 | 720.00 | +3.00% | 17 995 | 26 | ||||||
19.2.1996 | 226.00 | +0.44% | 5 424 | 24 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 430.00 | -6.31% | 15 480 | 36 | 406.00 | +3.00% | 4 860 | 12 | ||||||
11.3.1996 | 214.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 137.50 | +10.00% | 9 350 | 68 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 130.00 | +4.00% | 5 460 | 42 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 136.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 177.30 | -10.00% | 3 014 | 17 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 80.00 | -4.11% | 400 | 5 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 96.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.12.1997 | +2.99% | 0 | ||||||||||||
25.8.1997 | +2.77% | 0 | ||||||||||||
9.1.1997 | 61.00 | +0.82% | 244 | 4 | +2.62% | 0 | ||||||||
5.12.1997 | +2.58% | 0 | ||||||||||||
24.2.1997 | 58.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
21.2.1997 | 58.00 | 0.00% | 1 160 | 20 | +2.22% | 0 | ||||||||
24.4.1997 | 53.00 | 0.00% | 424 | 8 | +2.04% | 0 | ||||||||
12.7.1996 | 110.00 | 0.00% | 0 | 0 | 91.00 | +2.00% | 1 269 | 15 | ||||||
30.7.1996 | 103.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 159.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 130.00 | 0.00% | 2 340 | 18 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 204.00 | -4.67% | 0 | 0 | 212.50 | +2.00% | 850 | 4 | ||||||
3.11.1995 | 430.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 8 262 | 20 | ||||||
30.1.1996 | 226.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 410 | 2 | ||||||
31.8.1995 | 699.00 | 0.00% | 17 475 | 25 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 379.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 488.00 | +4.94% | 23 424 | 48 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 696.00 | -4.39% | 62 640 | 90 | 694.00 | +2.00% | 80 897 | 121 | ||||||
27.6.1995 | 283.00 | +2.16% | 1 132 | 4 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 275.00 | 0.00% | 3 300 | 12 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 299.00 | +4.91% | 0 | 0 | 294.00 | +2.00% | 6 536 | 24 | ||||||
22.5.1995 | 270.00 | +37.00% | 1 080 | 4 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 179.61 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.1.1997 | 60.50 | 0.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
17.3.1997 | 58.00 | 0.00% | 232 | 4 | +1.34% | 0 | ||||||||
27.3.1997 | 58.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 190 | 4 | ||||||
23.8.1995 | 728.00 | +4.89% | 2 912 | 4 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 697.00 | +0.14% | 52 972 | 76 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 441.00 | +1.14% | 17 199 | 39 | 340.00 | +1.00% | 3 400 | 10 | ||||||
18.7.1995 | 397.00 | +4.74% | 0 | 0 | 312.50 | +1.00% | 2 500 | 8 | ||||||
8.9.1995 | 697.00 | -0.71% | 5 576 | 8 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 690.00 | 0.00% | 27 600 | 40 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 631.00 | -4.68% | 11 989 | 19 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 500.00 | -4.39% | 2 000 | 4 | 565.50 | +1.00% | 4 524 | 8 | ||||||
7.2.1996 | 226.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 1 140 | 6 | ||||||
26.2.1996 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 177.30 | 0.00% | 0 | 0 | 165.00 | +1.00% | 3 100 | 20 | ||||||
17.4.1996 | 197.00 | 0.00% | 0 | 0 | 150.10 | +1.00% | 2 101 | 14 | ||||||
20.8.1996 | 88.00 | 0.00% | 0 | 0 | 99.00 | +1.00% | 766 | 8 | ||||||
12.8.1996 | 88.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 171.06 | -499.00% | 4 105 | 24 | 320.00 | +1.00% | 6 250 | 20 | ||||||
30.5.1995 | 270.00 | 0.00% | 1 620 | 6 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 100.00 | +2.04% | 500 | 5 | +0.95% | 0 | 0 | |||||||
11.11.1996 | 72.00 | -2.70% | 3 456 | 48 | 85.00 | +0.79% | 2 295 | 27 | ||||||
|