LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1997 | 38.00 | -0.15% | 38 | 1 | ||||||||||
15.5.1997 | 45.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
20.8.1997 | 37.00 | 0.00% | 74 | 2 | ||||||||||
6.3.1997 | 55.10 | -5.00% | 0 | 0 | 37.50 | -3.84% | 75 | 2 | ||||||
3.3.1997 | 58.00 | 0.00% | 1 160 | 20 | 37.50 | 0.00% | 75 | 2 | ||||||
26.2.1997 | 58.00 | 0.00% | 232 | 4 | 37.50 | -3.54% | 75 | 2 | ||||||
22.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
21.7.1997 | 66.00 | 0.00% | 132 | 2 | ||||||||||
2.7.1997 | 33.00 | -8.33% | 132 | 4 | ||||||||||
23.9.1997 | 35.50 | -4.05% | 142 | 4 | ||||||||||
14.11.1997 | 35.60 | -4.04% | 142 | 4 | ||||||||||
19.11.1997 | 37.10 | 148 | 4 | |||||||||||
11.9.1997 | 37.00 | -1.33% | 148 | 4 | ||||||||||
12.3.1997 | 58.00 | 0.00% | 1 392 | 24 | 37.00 | -8.64% | 148 | 4 | ||||||
13.11.1997 | 37.10 | 0.00% | 148 | 4 | ||||||||||
21.11.1997 | 37.10 | 0.00% | 148 | 4 | ||||||||||
3.11.1997 | 37.10 | 0.00% | 148 | 4 | ||||||||||
10.9.1997 | 37.50 | -1.31% | 150 | 4 | ||||||||||
9.9.1997 | 38.00 | 152 | 4 | |||||||||||
22.10.1997 | 40.00 | +3.89% | 160 | 4 | ||||||||||
|