LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 903.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 311.00 | -2 995.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 218.00 | -2 990.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 633.00 | -2 990.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 444.00 | -2 985.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 190.00 | -500.00% | 1 140 | 6 | 354.00 | -9.00% | 12 390 | 35 | ||||||
| 6.4.1995 | 171.06 | -499.00% | 4 105 | 24 | 320.00 | +1.00% | 6 250 | 20 | ||||||
| 5.4.1995 | 180.06 | -499.00% | 0 | 0 | 309.50 | -3.00% | 1 238 | 4 | ||||||
| 4.4.1995 | 189.53 | -499.00% | 758 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 238.00 | -480.00% | 5 236 | 22 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 219.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 200.00 | -430.00% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 209.00 | -412.00% | 7 942 | 38 | ||||||||||
| 17.5.1995 | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||||
| 25.11.1996 | 59.13 | -10.00% | 1 183 | 20 | 0.00% | 0 | ||||||||
| 21.11.1996 | 65.70 | -10.00% | 2 891 | 44 | 0.00% | 0 | ||||||||
| 4.11.1996 | 73.80 | -10.00% | 1 919 | 26 | 0.00% | 0 | ||||||||
| 14.10.1996 | 88.20 | -10.00% | 3 440 | 39 | 81.00 | -4.70% | 648 | 8 | ||||||
| 5.8.1996 | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
