LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	258.00	0.00%	0	0		+51.00%	0	0
15.5.1996	103.66	0.00%	0	0		+28.00%	0	0
22.8.1995	694.00	+4.99%	0	0		+24.00%	0	0
4.4.1996	187.62	+9.99%	7 880	42		+21.00%	0	0
27.10.1995	459.00	0.00%	0	0		+17.00%	0	0
26.4.1995			0	0		+16.00%	0	0
24.7.1995	435.00	-1.36%	3 480	8		+14.00%	0	0
23.5.1997	39.50	0.00%	0	0	37.50	+10.29%	7 500	200
11.12.1997						+10.00%	0
18.7.1997						+10.00%	0
15.7.1997						+10.00%	0
30.12.1996	60.50	0.00%	0	0		+10.00%	0
16.8.1996	88.00	0.00%	0	0		+10.00%	0	0
15.7.1996	121.00	+10.00%	1 694	14		+10.00%	0	0
9.7.1996	100.00	0.00%	0	0		+10.00%	0	0
12.4.1996	197.00	0.00%	0	0	163.00	+10.00%	652	4
29.3.1996	189.52	+4.99%	2 653	14		+10.00%	0	0
15.1.1996	230.00	0.00%	0	0	211.00	+10.00%	1 688	8
12.1.1996	230.00	0.00%	2 300	10		+10.00%	0	0
13.10.1995	451.00	-1.95%	20 746	46		+10.00%	0	0
‹‹ First 60     Next 20 ›