LIGNA PRAHA, LIGNA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	201.00	-4.73%	2 814	14		0.00%	0
24.2.1997	201.00	0.00%	0	0		0.00%	0
25.2.1997	201.00	0.00%	0	0		0.00%	0
26.2.1997	201.00	0.00%	0	0		0.00%	0
27.2.1997	201.00	0.00%	201	1		0.00%	0
28.2.1997	201.00	0.00%	0	0		0.00%	0
3.3.1997	201.00	0.00%	0	0		0.00%	0
4.3.1997	201.00	0.00%	0	0		0.00%	0
5.3.1997	201.00	0.00%	43 416	216		-1.13%	0
6.3.1997	201.00	0.00%	0	0		0.00%	0
7.3.1997	201.00	0.00%	0	0		0.00%	0
10.3.1997	201.00	0.00%	0	0		+0.81%	0
11.3.1997	201.00	0.00%	201	1		0.00%	0
12.3.1997	201.00	0.00%	0	0	175.80	-4.76%	176	1
13.3.1997	201.00	0.00%	0	0		+5.00%	0
14.3.1997	201.00	0.00%	201	1	175.80	-4.76%	1 055	6
17.3.1997	201.00	0.00%	0	0		+7.39%	0
18.3.1997	201.00	0.00%	402	2	177.30	-6.09%	355	2
19.3.1997	201.00	0.00%	0	0	176.50	-0.45%	353	2
20.3.1997	201.00	0.00%	402	2		+4.58%	0
21.3.1997	201.00	0.00%	0	0		+2.27%	0
24.3.1997	201.00	0.00%	0	0		-7.94%	0
25.3.1997	201.00	0.00%	0	0	165.40	-4.83%	331	2
26.3.1997	201.00	0.00%	0	0	173.70	+5.01%	869	5
27.3.1997	201.00	0.00%	0	0		+0.28%	0
28.3.1997	201.00	0.00%	0	0		+1.54%	0
22.1.1997	211.00	-2.31%	844	4		0.00%	0
23.1.1997	211.00	0.00%	844	4		0.00%	0
24.1.1997	211.00	0.00%	0	0		0.00%	0
27.1.1997	211.00	0.00%	0	0		0.00%	0
28.1.1997	211.00	0.00%	0	0		0.00%	0
29.1.1997	211.00	0.00%	0	0		0.00%	0
30.1.1997	211.00	0.00%	0	0			0	0
31.1.1997	211.00	0.00%	0	0		0.00%	0
3.2.1997	211.00	0.00%	0	0		0.00%	0
20.2.1997	211.00	-4.95%	1 266	6		+0.59%	0
7.1.1997	216.00	-4.00%	1 080	5		0.00%	0
8.1.1997	216.00	0.00%	0	0		0.00%	0
9.1.1997	216.00	0.00%	0	0		0.00%	0
10.1.1997	216.00	0.00%	0	0	206.00	0.00%	1 648	8
13.1.1997	216.00	0.00%	0	0		0.00%	0
14.1.1997	216.00	0.00%	0	0	208.00	+0.97%	4 160	20
15.1.1997	216.00	0.00%	0	0		0.00%	0
16.1.1997	216.00	0.00%	0	0		0.00%	0
17.1.1997	216.00	0.00%	0	0		+1.68%	0
20.1.1997	216.00	0.00%	0	0	206.60	-2.31%	1 653	8
21.1.1997	216.00	0.00%	0	0	206.60		1 652	8
4.2.1997	221.00	+4.73%	0	0	202.90	-1.79%	203	1
5.2.1997	221.00	0.00%	0	0		+1.42%	0
6.2.1997	222.00	+0.45%	444	2		0.00%	0
7.2.1997	222.00	0.00%	0	0	195.90	-4.81%	392	2
10.2.1997	222.00	0.00%	222	1	202.90	+3.57%	1 217	6
11.2.1997	222.00	0.00%	444	2		+1.42%	0
12.2.1997	222.00	0.00%	0	0		0.00%	0
13.2.1997	222.00	0.00%	888	4	205.80	0.00%	412	2
14.2.1997	222.00	0.00%	0	0	202.90		608	3
17.2.1997	222.00	0.00%	0	0		-9.80%	0
18.2.1997	222.00	0.00%	0	0		0.00%	0
19.2.1997	222.00	0.00%	0	0	184.10	+0.60%	736	4
6.1.1997	225.00	-4.66%	0	0	206.00	-9.64%	412	2
‹‹ First 20    Next 60 ›