LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997					47.00	-9.61%	94	2
22.8.1997					47.00	0.00%	141	3
30.4.1997					146.00	-2.34%	146	1
16.4.1997					157.00	-9.66%	157	1
18.9.1997					55.00	0.00%	165	3
3.4.1997					165.40	-4.83%	165	1
1.4.1997					173.80	-1.75%	174	1
12.3.1997	201.00	0.00%	0	0	175.80	-4.76%	176	1
4.2.1997	221.00	+4.73%	0	0	202.90	-1.79%	203	1
24.7.1997					77.00	+10.00%	231	3
20.11.1997					60.00	0.00%	240	4
9.7.1997					70.00	0.00%	280	4
25.3.1997	201.00	0.00%	0	0	165.40	-4.83%	331	2
19.3.1997	201.00	0.00%	0	0	176.50	-0.45%	353	2
18.3.1997	201.00	0.00%	402	2	177.30	-6.09%	355	2
19.12.1997					60.00	-3.22%	360	6
7.2.1997	222.00	0.00%	0	0	195.90	-4.81%	392	2
20.6.1997					66.00	-9.58%	396	6
13.2.1997	222.00	0.00%	888	4	205.80	0.00%	412	2
6.1.1997	225.00	-4.66%	0	0	206.00	-9.64%	412	2
30.7.1996	500.00	0.00%	0	0	420.00	+5.00%	420	1
29.4.1997					149.50	-4.77%	449	3
21.8.1996	650.00	0.00%	0	0	461.00	-5.00%	461	1
30.8.1996	650.00	0.00%	0	0	532.00	-5.00%	532	1
16.9.1996	600.00	-7.69%	1 200	2	560.00	0.00%	560	1
14.2.1997	222.00	0.00%	0	0	202.90		608	3
24.4.1997					157.00	0.00%	628	4
19.4.1996	727.00	0.00%	0	0	650.00	-4.00%	650	1
12.4.1996	700.00	0.00%	0	0	650.00	-4.00%	650	1
14.3.1996	720.00	+0.69%	2 880	4	651.10	-5.00%	651	1
18.4.1996	727.00	+2.25%	1 454	2	680.00	0.00%	680	1
27.3.1996	721.00	0.00%	0	0	682.60	0.00%	683	1
12.2.1996	710.00	0.00%	0	0	687.00	-5.00%	687	1
19.12.1995					687.00	-5.00%	687	1
18.3.1996	721.00	+0.13%	1 442	2	689.80	+1.00%	690	1
21.2.1996	750.00	0.00%	0	0	723.00	+5.00%	723	1
19.2.1997	222.00	0.00%	0	0	184.10	+0.60%	736	4
27.11.1996	321.00	0.00%	0	0	380.00	-9.95%	760	2
5.2.1996	689.00	0.00%	0	0	770.00	0.00%	770	1
26.3.1997	201.00	0.00%	0	0	173.70	+5.01%	869	5
16.5.1997					129.50	-4.77%	1 036	8
23.10.1996	486.00	0.00%	0	0	520.50	-3.25%	1 041	2
14.3.1997	201.00	0.00%	201	1	175.80	-4.76%	1 055	6
21.10.1996	486.00	-10.00%	1 458	3	528.50	-4.94%	1 057	2
22.10.1996	486.00	0.00%	0	0	538.00	+1.79%	1 076	2
9.10.1996	600.00	0.00%	0	0	541.00	-7.28%	1 082	2
31.10.1995	1 170.00	0.00%	0	0	1 100.00	0.00%	1 100	1
16.10.1996	600.00	0.00%	0	0	556.00	-3.88%	1 112	2
18.10.1996	540.00	0.00%	0	0	556.00	0.00%	1 112	2
26.9.1996	600.00	0.00%	2 400	4	567.00	+3.84%	1 134	2
3.10.1996	600.00	0.00%	4 800	8	567.00	+1.25%	1 134	2
12.7.1995	1 170.00	0.00%	1 170	1	1 181.00	-5.00%	1 181	1
17.1.1995			0	0	1 210.50	-5.00%	1 211	1
10.2.1997	222.00	0.00%	222	1	202.90	+3.57%	1 217	6
12.3.1996	715.00	0.00%	0	0	644.10	-4.00%	1 288	2
7.12.1995	850.00	-1.62%	12 750	15	650.00	0.00%	1 300	2
26.4.1996	727.00	0.00%	0	0	665.50	-5.00%	1 331	2
11.3.1996	715.00	0.00%	5 005	7	669.20	+3.00%	1 338	2
19.3.1996	721.00	0.00%	0	0	672.50	-3.00%	1 345	2
20.2.1996	750.00	0.00%	0	0	687.00	-5.00%	1 374	2
‹‹ First 20    Next 60 ›