LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 313.00 | +1 992.00% | 2 504 | 8 | ||||||||||
8.2.1995 | 357.00 | +500.00% | 357 | 1 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 295.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 340.00 | +493.00% | 2 380 | 7 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 298.00 | +492.00% | 0 | 0 | ||||||||||
10.1.1995 | 256.00 | +491.00% | 256 | 1 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 236.00 | +488.00% | 236 | 1 | ||||||||||
22.11.1994 | 259.00 | +485.00% | 259 | 1 | ||||||||||
16.1.1995 | 281.00 | +485.00% | 281 | 1 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 324.00 | +485.00% | 1 620 | 5 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 240.00 | +480.00% | 2 400 | 10 | ||||||||||
24.11.1994 | 284.00 | +479.00% | 3 976 | 14 | ||||||||||
13.2.1995 | 374.00 | +476.00% | 374 | 1 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 312.00 | +469.00% | 0 | 0 | ||||||||||
12.1.1995 | 268.00 | +468.00% | 268 | 1 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 247.00 | +466.00% | 247 | 1 | ||||||||||
23.11.1994 | 271.00 | +463.00% | 1 355 | 5 | ||||||||||
5.12.1996 | 24.86 | +10.00% | 895 | 36 | 0.00% | 0 | ||||||||
17.10.1996 | 32.67 | +10.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
14.10.1996 | 29.70 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 58.74 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 44.55 | +10.00% | 0 | 0 | 36.00 | -6.00% | 360 | 10 | ||||||
29.1.1996 | 49.50 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 36.09 | +9.99% | 1 155 | 32 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 48.55 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 44.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 36.86 | +9.99% | 295 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 58.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 52.81 | +9.99% | 1 267 | 24 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 64.61 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 71.07 | +9.99% | 2 132 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
24.10.1996 | 39.52 | +9.99% | 1 778 | 45 | 30.00 | -1.31% | 25 080 | 836 | ||||||
14.11.1996 | 28.53 | +9.98% | 1 284 | 45 | 0.00% | 0 | ||||||||
18.11.1996 | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||||
1.4.1996 | 48.01 | +9.98% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
22.7.1996 | 53.40 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 40.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | +9.98% | 392 | 8 | 40.00 | +2.00% | 379 | 10 | ||||||
30.11.1995 | 49.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 43.65 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 33.51 | +9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 49.04 | +9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 33.85 | +9.97% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
21.10.1996 | 35.93 | +9.97% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
26.9.1995 | 55.86 | +5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
14.9.1995 | 48.51 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 46.20 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 53.20 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
22.9.1995 | 50.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 58.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 74.44 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.10.1995 | 70.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 67.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 64.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 61.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.58 | +4.98% | 1 223 | 22 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 21.27 | +4.98% | 532 | 25 | 0.00% | 0 | ||||||||
7.9.1995 | 44.00 | +2.32% | 176 | 4 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 50.00 | +2.04% | 200 | 4 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 50.00 | +2.04% | 500 | 10 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 50.00 | +1.01% | 800 | 16 | 30.00 | +3.00% | 120 | 4 | ||||||
13.10.1995 | 75.00 | +0.75% | 150 | 2 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 53.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 49.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 49.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 298.00 | 0.00% | 1 490 | 5 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.1.1996 | 49.50 | 0.00% | 0 | 0 | 29.00 | +7.00% | 116 | 4 | ||||||
30.1.1996 | 49.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
26.1.1996 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 44.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 50.00 | 0.00% | 200 | 4 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 49.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 146 | 4 | ||||||
8.3.1996 | 45.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 71 | 2 | ||||||
21.2.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 40.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 50.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 148 | 4 | ||||||
9.2.1996 | 50.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||||
8.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||||
|