LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 14.00 | -47.85% | 448 | 32 | ||||||||||
27.11.1997 | -16.09% | 0 | ||||||||||||
26.11.1997 | +166.66% | 0 | ||||||||||||
25.11.1997 | 12.00 | 0.00% | 384 | 32 | ||||||||||
24.11.1997 | 12.00 | -8.39% | 384 | 32 | ||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
19.11.1997 | 13.10 | 209 | 16 | |||||||||||
18.11.1997 | 13.00 | 0.00% | 832 | 64 | ||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 13.00 | -7.14% | 208 | 16 | ||||||||||
13.11.1997 | -6.66% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 15.00 | -0.66% | 480 | 32 | ||||||||||
10.11.1997 | 15.10 | -9.36% | 483 | 32 | ||||||||||
7.11.1997 | 17.00 | -2.00% | 800 | 48 | ||||||||||
6.11.1997 | -5.55% | 0 | ||||||||||||
5.11.1997 | -5.26% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 18.00 | -2.35% | 876 | 46 | ||||||||||
|