LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1997						+166.66%	0
1.12.1997						+128.57%	0
3.12.1997						+106.45%	0
19.3.1996	53.61	-4.99%	0	0		+46.00%	0	0
17.10.1997						+37.50%	0
15.4.1996	43.57	+4.98%	0	0		+30.00%	0	0
28.3.1996	52.92	+5.00%	2 540	48		+29.00%	0	0
6.8.1997						+23.50%	0
29.11.1995	65.07	+4.98%	20 497	315		+21.00%	0	0
7.6.1995	41.00	-4.65%	1 312	32		+18.00%	0	0
27.6.1995	42.00	0.00%	0	0		+17.00%	0	0
25.6.1996	43.65	+4.97%	4 889	112		+16.00%	0	0
6.12.1995	75.12	+4.98%	0	0		+15.00%	0	0
13.11.1995	51.00	+1.97%	4 896	96		+15.00%	0	0
11.4.1997	42.69	+4.99%	11 313	265		+13.23%	0
11.4.1996	39.90	+5.00%	1 915	48		+11.00%	0	0
4.10.1995	50.01	0.00%	0	0		+11.00%	0	0
9.5.1997	26.00	0.00%	1 560	60	29.00	+10.76%	38 486	1 336
16.12.1997						+10.00%	0
30.9.1997					22.00	+10.00%	2 376	108
‹‹ First 60     Next 20 ›