LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					24.00	-1.47%	768	32
30.12.1997					24.00		1 485	61
29.12.1997						+8.33%	0
23.12.1997						+9.09%	0
22.12.1997					22.00	0.00%	440	20
19.12.1997					22.00	-8.33%	2 200	100
18.12.1997					24.00	0.00%	384	16
17.12.1997						+9.09%	0
16.12.1997						+10.00%	0
15.12.1997						+8.10%	0
12.12.1997					18.50	+2.77%	592	32
11.12.1997						+5.88%	0
10.12.1997						+6.25%	0
9.12.1997						+6.66%	0
8.12.1997					15.00	-0.66%	15	1
5.12.1997					15.10	-8.37%	831	55
4.12.1997					16.00	-48.50%	4 352	264
3.12.1997						+106.45%	0
2.12.1997					15.50	-51.56%	434	28
1.12.1997						+128.57%	0
28.11.1997					14.00	-47.85%	448	32
27.11.1997						-16.09%	0
26.11.1997						+166.66%	0
25.11.1997					12.00	0.00%	384	32
24.11.1997					12.00	-8.39%	384	32
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					13.10		209	16
18.11.1997					13.00	0.00%	832	64
17.11.1997						0.00%	0
14.11.1997					13.00	-7.14%	208	16
13.11.1997						-6.66%	0
12.11.1997						0.00%	0
11.11.1997					15.00	-0.66%	480	32
10.11.1997					15.10	-9.36%	483	32
7.11.1997					17.00	-2.00%	800	48
6.11.1997						-5.55%	0
5.11.1997						-5.26%	0
4.11.1997							0	0
3.11.1997					18.00	-2.35%	876	46
31.10.1997						+2.63%	0
30.10.1997					19.00		190	10
29.10.1997					21.00	0.00%	672	32
27.10.1997					21.00	-0.19%	672	32
24.10.1997					20.10	-4.18%	2 778	132
23.10.1997					21.00	-0.18%	11 336	516
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+37.50%	0
16.10.1997					16.00	0.00%	1 792	112
15.10.1997					16.00	-5.88%	640	40
14.10.1997					17.00	-6.07%	170	10
13.10.1997						-3.41%	0
10.10.1997						-1.36%	0
9.10.1997					19.00	-9.52%	1 520	80
8.10.1997						0.00%	0
7.10.1997					21.00	-6.08%	336	16
6.10.1997					22.00	-4.77%	2 952	132
3.10.1997					23.00	-5.62%	3 100	132
‹‹ First 20    Next 60 ›