LIGRA STARÉ MĚSTO, LIGRA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 20.58 | -4.98% | 823 | 40 | 32.00 | -9.60% | 7 168 | 224 | ||||||
10.10.1996 | 20.79 | -4.98% | 0 | 0 | 28.00 | +6.02% | 4 779 | 174 | ||||||
12.11.1996 | 20.99 | -4.97% | 3 358 | 160 | 23.00 | -4.16% | 736 | 32 | ||||||
21.3.1997 | 21.60 | +4.95% | 0 | 0 | 30.10 | -5.93% | 963 | 32 | ||||||
19.3.1997 | 21.66 | -5.00% | 0 | 0 | -1.66% | 0 | ||||||||
27.11.1996 | 21.66 | 0.00% | 0 | 0 | 28.00 | +2.12% | 2 672 | 96 | ||||||
26.11.1996 | 21.66 | -5.00% | 7 408 | 342 | 28.00 | +0.92% | 872 | 32 | ||||||
11.10.1996 | 21.82 | +4.95% | 0 | 0 | 26.10 | -4.95% | 835 | 32 | ||||||
9.10.1996 | 21.88 | -4.99% | 0 | 0 | 26.10 | +1.17% | 2 072 | 80 | ||||||
13.11.1996 | 22.03 | +4.95% | 2 137 | 97 | 25.00 | +7.95% | 4 768 | 192 | ||||||
11.11.1996 | 22.09 | -4.98% | 1 193 | 54 | 0.00% | 0 | ||||||||
24.3.1997 | 22.68 | +5.00% | 1 814 | 80 | 30.10 | 0.00% | 482 | 16 | ||||||
28.11.1996 | 22.74 | +4.98% | 0 | 0 | 27.10 | -3.09% | 3 345 | 124 | ||||||
21.2.1997 | 22.78 | 0.00% | 0 | 0 | 30.10 | +3.19% | 7 690 | 256 | ||||||
20.2.1997 | 22.78 | 0.00% | 0 | 0 | 29.10 | -3.32% | 931 | 32 | ||||||
19.2.1997 | 22.78 | -4.96% | 2 551 | 112 | 30.10 | +2.83% | 4 816 | 160 | ||||||
17.3.1997 | 22.80 | -5.00% | 730 | 32 | 34.00 | -0.27% | 2 107 | 64 | ||||||
18.3.1997 | 22.80 | 0.00% | 0 | 0 | 36.00 | +9.38% | 576 | 16 | ||||||
25.11.1996 | 22.80 | -5.00% | 1 687 | 74 | 28.00 | +3.84% | 864 | 32 | ||||||
14.10.1996 | 22.91 | +4.99% | 0 | 0 | 26.50 | +1.53% | 424 | 16 | ||||||
4.12.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 448 | 16 | ||||||
3.12.1996 | 23.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
2.12.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -0.25% | 8 586 | 318 | ||||||
29.11.1996 | 23.00 | +1.14% | 2 208 | 96 | 27.00 | +0.37% | 3 032 | 112 | ||||||
8.10.1996 | 23.03 | -4.99% | 875 | 38 | 25.60 | -5.18% | 410 | 16 | ||||||
14.11.1996 | 23.13 | +4.99% | 0 | 0 | 23.00 | -7.37% | 736 | 32 | ||||||
8.11.1996 | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
6.3.1997 | 23.67 | -4.97% | 757 | 32 | 28.50 | +0.33% | 963 | 32 | ||||||
7.3.1997 | 23.67 | 0.00% | 0 | 0 | 29.00 | -3.65% | 1 856 | 64 | ||||||
10.3.1997 | 23.67 | 0.00% | 0 | 0 | 30.00 | +3.44% | 2 100 | 70 | ||||||
25.3.1997 | 23.81 | +4.98% | 0 | 0 | 30.10 | 0.00% | 6 742 | 224 | ||||||
24.2.1997 | 23.91 | +4.96% | 1 913 | 80 | 30.10 | +0.23% | 2 528 | 84 | ||||||
18.2.1997 | 23.97 | -4.99% | 1 151 | 48 | 30.10 | -2.75% | 3 747 | 128 | ||||||
11.3.1997 | 24.00 | +1.39% | 768 | 32 | 0.00% | 0 | ||||||||
12.3.1997 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
13.3.1997 | 24.00 | 0.00% | 384 | 16 | 30.10 | +0.33% | 963 | 32 | ||||||
14.3.1997 | 24.00 | 0.00% | 0 | 0 | 33.00 | +9.63% | 528 | 16 | ||||||
22.11.1996 | 24.00 | -4.00% | 384 | 16 | +8.33% | 0 | ||||||||
20.11.1996 | 24.00 | 0.00% | 2 112 | 88 | 24.00 | +9.09% | 1 920 | 80 | ||||||
19.11.1996 | 24.00 | 0.00% | 384 | 16 | 22.00 | +4.26% | 352 | 16 | ||||||
18.11.1996 | 24.00 | 0.00% | 768 | 32 | 21.10 | -4.09% | 675 | 32 | ||||||
15.11.1996 | 24.00 | +3.76% | 768 | 32 | 22.00 | -4.34% | 704 | 32 | ||||||
15.10.1996 | 24.05 | +4.97% | 0 | 0 | 29.00 | +9.43% | 4 640 | 160 | ||||||
5.12.1996 | 24.15 | +5.00% | 0 | 0 | +1.78% | 0 | ||||||||
7.10.1996 | 24.24 | -4.97% | 1 576 | 65 | 27.00 | +5.05% | 2 484 | 92 | ||||||
1.10.1996 | 24.37 | -4.99% | 0 | 0 | 25.10 | -5.63% | 803 | 32 | ||||||
7.11.1996 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 24.91 | -4.99% | 0 | 0 | 30.00 | 0.00% | 12 960 | 432 | ||||||
26.3.1997 | 25.00 | +4.99% | 0 | 0 | 30.10 | 0.00% | 4 575 | 152 | ||||||
21.11.1996 | 25.00 | +4.16% | 5 000 | 200 | 24.00 | 0.00% | 4 224 | 176 | ||||||
25.2.1997 | 25.10 | +4.97% | 1 205 | 48 | 30.10 | 0.00% | 4 334 | 144 | ||||||
17.2.1997 | 25.23 | -4.97% | 1 615 | 64 | 30.10 | -4.80% | 1 445 | 48 | ||||||
16.10.1996 | 25.25 | +4.98% | 3 712 | 147 | 27.00 | -6.89% | 432 | 16 | ||||||
6.12.1996 | 25.35 | +4.96% | 5 070 | 200 | 28.00 | +0.21% | 914 | 32 | ||||||
2.5.1997 | 25.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 25.51 | -4.99% | 2 015 | 79 | 26.10 | -1.53% | 2 056 | 80 | ||||||
2.10.1996 | 25.58 | +4.96% | 0 | 0 | +5.97% | 0 | 0 | |||||||
30.9.1996 | 25.65 | -5.00% | 1 206 | 47 | +6.40% | 0 | 0 | |||||||
24.1.1997 | 25.73 | -4.98% | 2 573 | 100 | +7.40% | 0 | ||||||||
6.11.1996 | 25.75 | -4.98% | 1 185 | 46 | 26.00 | -8.22% | 416 | 16 | ||||||
|