LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1997					15.00	-0.66%	15	1
4.8.1997					16.00	-6.70%	16	1
25.8.1997					14.50	+3.57%	29	2
20.8.1997					16.00	-9.75%	160	10
14.10.1997					17.00	-6.07%	170	10
15.5.1997	26.00	0.00%	0	0	29.50	-1.33%	177	6
6.5.1997	26.00	0.00%	0	0	30.00	+7.14%	180	6
30.10.1997					19.00		190	10
25.7.1997					24.00	-4.00%	192	8
14.11.1997					13.00	-7.14%	208	16
19.11.1997					13.10		209	16
11.10.1995	47.51	-4.98%	1 520	32	55.00	+8.00%	220	4
21.5.1997	26.00	0.00%	0	0	27.00	+8.00%	270	10
5.5.1997	26.00	+2.12%	2 756	106	28.00	+3.70%	280	10
25.9.1997					19.00	+8.94%	304	16
26.9.1997					19.00	0.00%	304	16
17.9.1996	30.11	-4.98%	0	0	30.50	-8.00%	305	10
7.10.1997					21.00	-6.08%	336	16
19.11.1996	24.00	0.00%	384	16	22.00	+4.26%	352	16
20.12.1995					71.00	+1.00%	355	5
28.7.1997					23.00	-4.16%	368	16
18.12.1997					24.00	0.00%	384	16
24.11.1997					12.00	-8.39%	384	32
25.11.1997					12.00	0.00%	384	32
8.10.1996	23.03	-4.99%	875	38	25.60	-5.18%	410	16
10.12.1996	26.00	0.00%	0	0	26.00	0.00%	416	16
6.11.1996	25.75	-4.98%	1 185	46	26.00	-8.22%	416	16
23.10.1996	32.21	+4.98%	4 896	152	26.00	0.00%	416	16
25.4.1996	45.00	0.00%	14 400	320	46.50	+3.00%	419	9
29.7.1997					21.00	-8.69%	420	20
18.7.1996	40.21	+4.98%	4 021	100	42.00	+9.00%	420	10
2.10.1997					25.00	+8.74%	423	17
14.10.1996	22.91	+4.99%	0	0	26.50	+1.53%	424	16
16.10.1996	25.25	+4.98%	3 712	147	27.00	-6.89%	432	16
2.12.1997					15.50	-51.56%	434	28
22.12.1997					22.00	0.00%	440	20
27.12.1996	27.50	0.00%	0	0	27.50	+1.85%	440	16
28.11.1997					14.00	-47.85%	448	32
4.12.1996	23.00	0.00%	0	0	28.00	-3.44%	448	16
21.8.1997					15.00	-6.25%	450	30
27.8.1997					15.00	0.00%	480	32
11.11.1997					15.00	-0.66%	480	32
16.1.1997	30.00	+3.91%	1 620	54	30.00	0.00%	480	16
10.1.1997	28.87	0.00%	0	0	30.00	+0.73%	480	16
3.4.1997	31.88	+4.97%	0	0	30.10	0.00%	482	16
24.3.1997	22.68	+5.00%	1 814	80	30.10	0.00%	482	16
26.2.1997	26.35	+4.98%	1 265	48	30.10	0.00%	482	16
10.11.1997					15.10	-9.36%	483	32
30.1.1997	31.25	+4.97%	0	0	31.00		496	16
30.10.1996	33.25	-5.00%	0	0	31.50	+4.13%	504	16
13.2.1997	27.94	-4.99%	0	0	32.00	-7.11%	512	16
14.3.1997	24.00	0.00%	0	0	33.00	+9.63%	528	16
9.8.1995	38.00	0.00%	0	0	33.00	+7.00%	528	16
4.9.1995	37.00	-4.76%	2 960	80	33.50	-4.00%	536	16
8.9.1997					18.00	-7.69%	540	30
19.9.1997					17.00	+4.35%	544	32
1.8.1997					17.00	-8.09%	549	32
28.7.1995	40.00	0.00%	1 280	32	34.50	-7.00%	552	16
18.8.1995	38.00	-5.00%	456	12	35.00	0.00%	560	16
16.9.1997					18.00	+5.88%	576	32
‹‹ First 20    Next 60 ›