LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1997					15.00	-0.66%	15	1
4.8.1997					16.00	-6.70%	16	1
25.8.1997					14.50	+3.57%	29	2
11.10.1995	47.51	-4.98%	1 520	32	55.00	+8.00%	220	4
20.12.1995					71.00	+1.00%	355	5
15.5.1997	26.00	0.00%	0	0	29.50	-1.33%	177	6
6.5.1997	26.00	0.00%	0	0	30.00	+7.14%	180	6
25.7.1997					24.00	-4.00%	192	8
25.4.1996	45.00	0.00%	14 400	320	46.50	+3.00%	419	9
20.8.1997					16.00	-9.75%	160	10
14.10.1997					17.00	-6.07%	170	10
30.10.1997					19.00		190	10
21.5.1997	26.00	0.00%	0	0	27.00	+8.00%	270	10
5.5.1997	26.00	+2.12%	2 756	106	28.00	+3.70%	280	10
17.9.1996	30.11	-4.98%	0	0	30.50	-8.00%	305	10
18.7.1996	40.21	+4.98%	4 021	100	42.00	+9.00%	420	10
12.12.1995	80.00	-4.76%	23 520	294	67.50	-2.00%	810	12
27.11.1995	59.03	+4.99%	17 532	297	61.30	+2.00%	736	12
7.10.1997					21.00	-6.08%	336	16
25.9.1997					19.00	+8.94%	304	16
26.9.1997					19.00	0.00%	304	16
19.11.1997					13.10		209	16
14.11.1997					13.00	-7.14%	208	16
18.12.1997					24.00	0.00%	384	16
28.7.1997					23.00	-4.16%	368	16
16.4.1997	44.71	-4.99%	0	0	39.00	-8.01%	624	16
3.4.1997	31.88	+4.97%	0	0	30.10	0.00%	482	16
24.3.1997	22.68	+5.00%	1 814	80	30.10	0.00%	482	16
18.3.1997	22.80	0.00%	0	0	36.00	+9.38%	576	16
14.3.1997	24.00	0.00%	0	0	33.00	+9.63%	528	16
26.2.1997	26.35	+4.98%	1 265	48	30.10	0.00%	482	16
13.2.1997	27.94	-4.99%	0	0	32.00	-7.11%	512	16
6.2.1997	36.08	-4.97%	325	9	38.00	0.00%	608	16
30.1.1997	31.25	+4.97%	0	0	31.00		496	16
16.1.1997	30.00	+3.91%	1 620	54	30.00	0.00%	480	16
10.1.1997	28.87	0.00%	0	0	30.00	+0.73%	480	16
27.12.1996	27.50	0.00%	0	0	27.50	+1.85%	440	16
10.12.1996	26.00	0.00%	0	0	26.00	0.00%	416	16
4.12.1996	23.00	0.00%	0	0	28.00	-3.44%	448	16
19.11.1996	24.00	0.00%	384	16	22.00	+4.26%	352	16
6.11.1996	25.75	-4.98%	1 185	46	26.00	-8.22%	416	16
30.10.1996	33.25	-5.00%	0	0	31.50	+4.13%	504	16
23.10.1996	32.21	+4.98%	4 896	152	26.00	0.00%	416	16
16.10.1996	25.25	+4.98%	3 712	147	27.00	-6.89%	432	16
14.10.1996	22.91	+4.99%	0	0	26.50	+1.53%	424	16
8.10.1996	23.03	-4.99%	875	38	25.60	-5.18%	410	16
5.8.1996	45.90	+4.36%	689	15	40.00	+9.00%	640	16
8.7.1996	40.62	-4.98%	0	0	41.00	0.00%	656	16
15.5.1996	44.65	-5.00%	4 822	108	46.00	+8.00%	736	16
14.3.1996	62.51	-4.98%	12 502	200	49.00	-9.00%	784	16
6.3.1996	85.00	0.00%	28 645	337	80.00	+7.00%	1 280	16
28.2.1996	80.00	0.00%	3 840	48	69.00	-2.00%	1 104	16
27.2.1996	80.00	0.00%	38 400	480	70.50	-8.00%	1 128	16
21.2.1996	80.00	0.00%	32 000	400	74.30	-2.00%	1 189	16
9.2.1996	76.00	-5.00%	0	0	75.00	+6.00%	1 200	16
7.2.1996	80.00	0.00%	14 560	182	68.00	-9.00%	1 088	16
29.1.1996	80.00	0.00%	21 040	263	77.50	-3.00%	1 240	16
19.1.1996	80.00	0.00%	0	0	66.50	0.00%	1 064	16
16.1.1996	80.00	-4.28%	2 560	32	67.50	-5.00%	1 080	16
14.12.1995	80.00	+0.01%	40 000	500	65.00	-9.00%	1 040	16
‹‹ First 20    Next 60 ›