LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1997					15.50	-51.56%	434	28
4.12.1997					16.00	-48.50%	4 352	264
28.11.1997					14.00	-47.85%	448	32
29.9.1995	50.01	0.00%	4 001	80		-17.00%	0	0
27.11.1997						-16.09%	0
7.5.1997	26.00	0.00%	0	0		-13.33%	0
25.3.1996	45.98	0.00%	0	0		-12.00%	0	0
16.4.1996	45.74	+4.98%	0	0	45.00	-11.00%	10 388	223
23.9.1996	29.00	0.00%	0	0		-10.00%	0	0
6.8.1996	45.90	0.00%	0	0	36.10	-10.00%	1 733	48
14.6.1996	43.98	+4.98%	0	0		-10.00%	0	0
22.4.1996	45.00	0.00%	9 405	209	42.00	-10.00%	4 704	112
10.4.1996	38.00	-4.80%	2 736	72	36.10	-10.00%	1 733	48
4.4.1996	44.23	-4.98%	0	0	45.00	-10.00%	3 600	80
21.3.1996	48.39	-4.98%	7 259	150		-10.00%	0	0
13.3.1996	65.79	-4.99%	0	0		-10.00%	0	0
11.3.1996	72.89	-4.99%	0	0		-10.00%	0	0
8.12.1995	80.00	+1.43%	33 920	424	72.00	-10.00%	1 152	16
27.7.1995	40.00	0.00%	0	0		-10.00%	0	0
5.6.1995	43.00	0.00%	0	0		-10.00%	0	0
20.4.1995	38.46	+499.00%	0	0	37.00	-10.00%	6 512	176
20.8.1997					16.00	-9.75%	160	10
10.7.1997						-9.67%	0
20.3.1997	20.58	-4.98%	823	40	32.00	-9.60%	7 168	224
17.6.1997						-9.54%	0
9.10.1997					19.00	-9.52%	1 520	80
30.7.1997					19.00	-9.52%	608	32
19.6.1997						-9.45%	0
10.11.1997					15.10	-9.36%	483	32
25.4.1997	31.25	-4.98%	0	0	30.00	-9.09%	25 230	841
16.8.1996	45.00	-1.35%	3 600	80	36.50	-9.00%	1 168	32
9.4.1996	39.92	-4.99%	7 186	180		-9.00%	0	0
29.3.1996	50.28	-4.98%	704	14	54.50	-9.00%	7 358	135
18.3.1996	56.43	-4.98%	0	0	41.00	-9.00%	2 050	50
14.3.1996	62.51	-4.98%	12 502	200	49.00	-9.00%	784	16
12.3.1996	69.25	-4.99%	0	0		-9.00%	0	0
15.2.1996	80.00	+0.50%	13 200	165	68.00	-9.00%	2 176	32
12.2.1996	72.20	-5.00%	10 108	140	68.00	-9.00%	4 352	64
7.2.1996	80.00	0.00%	14 560	182	68.00	-9.00%	1 088	16
14.12.1995	80.00	+0.01%	40 000	500	65.00	-9.00%	1 040	16
31.10.1995	46.01	0.00%	1 472	32	45.50	-9.00%	3 640	80
26.10.1995	50.71	+4.98%	5 832	115	45.50	-9.00%	1 456	32
17.10.1995	46.01	0.00%	1 472	32	46.00	-9.00%	3 680	80
12.10.1995	45.15	-4.96%	722	16	50.00	-9.00%	2 400	48
26.7.1995	40.00	+0.25%	640	16		-9.00%	0	0
21.6.1995	39.00	0.00%	0	0		-9.00%	0	0
17.5.1995	38.95	-500.00%	1 948	50	36.50	-9.00%	2 336	64
19.4.1995	36.63	+498.00%	0	0		-9.00%	0	0
14.4.1995	36.72	-499.00%	3 121	85		-9.00%	0	0
12.4.1995	40.68	-499.00%	4 475	110		-9.00%	0	0
9.12.1996	26.00	+2.56%	5 174	199	26.00	-8.96%	16 276	626
4.7.1997						-8.82%	0
4.11.1996	28.52	-4.99%	0	0	31.00	-8.82%	2 852	92
29.7.1997					21.00	-8.69%	420	20
11.2.1997	30.95	-4.97%	2 321	75		-8.64%	0
5.11.1996	27.10	-4.97%	1 626	60	29.00	-8.61%	1 360	48
16.5.1997	26.00	0.00%	2 496	96		-8.47%	0
24.11.1997					12.00	-8.39%	384	32
5.12.1997					15.10	-8.37%	831	55
19.12.1997					22.00	-8.33%	2 200	100
‹‹ First 20    Next 60 ›