LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1997						+166.66%	0
1.12.1997						+128.57%	0
3.12.1997						+106.45%	0
19.3.1996	53.61	-4.99%	0	0		+46.00%	0	0
17.10.1997						+37.50%	0
15.4.1996	43.57	+4.98%	0	0		+30.00%	0	0
28.3.1996	52.92	+5.00%	2 540	48		+29.00%	0	0
6.8.1997						+23.50%	0
29.11.1995	65.07	+4.98%	20 497	315		+21.00%	0	0
7.6.1995	41.00	-4.65%	1 312	32		+18.00%	0	0
27.6.1995	42.00	0.00%	0	0		+17.00%	0	0
25.6.1996	43.65	+4.97%	4 889	112		+16.00%	0	0
6.12.1995	75.12	+4.98%	0	0		+15.00%	0	0
13.11.1995	51.00	+1.97%	4 896	96		+15.00%	0	0
11.4.1997	42.69	+4.99%	11 313	265		+13.23%	0
11.4.1996	39.90	+5.00%	1 915	48		+11.00%	0	0
4.10.1995	50.01	0.00%	0	0		+11.00%	0	0
9.5.1997	26.00	0.00%	1 560	60	29.00	+10.76%	38 486	1 336
30.9.1997					22.00	+10.00%	2 376	108
16.12.1997						+10.00%	0
15.7.1996	34.75	+4.98%	0	0		+10.00%	0	0
23.1.1996	80.00	0.00%	21 440	268		+10.00%	0	0
22.11.1995	51.00	0.00%	10 200	200	55.00	+10.00%	58 300	1 060
19.9.1995	47.20	+4.98%	6 042	128		+10.00%	0	0
18.5.1995	37.01	-498.00%	0	0		+10.00%	0	0
10.4.1997	40.66	+4.98%	0	0	34.00	+9.67%	1 020	30
14.3.1997	24.00	0.00%	0	0	33.00	+9.63%	528	16
15.10.1996	24.05	+4.97%	0	0	29.00	+9.43%	4 640	160
18.3.1997	22.80	0.00%	0	0	36.00	+9.38%	576	16
4.2.1997	36.17	+4.99%	0	0		+9.37%	0
3.2.1997	34.45	+4.99%	551	16	32.00	+9.32%	6 400	200
17.12.1997						+9.09%	0
23.12.1997						+9.09%	0
10.6.1997					36.00	+9.09%	3 420	95
20.11.1996	24.00	0.00%	2 112	88	24.00	+9.09%	1 920	80
25.10.1996	33.82	0.00%	0	0	30.00	+9.09%	810	27
5.8.1996	45.90	+4.36%	689	15	40.00	+9.00%	640	16
18.7.1996	40.21	+4.98%	4 021	100	42.00	+9.00%	420	10
29.5.1996	45.00	0.00%	6 255	139	47.00	+9.00%	9 752	208
24.4.1996	45.00	0.00%	7 020	156	45.00	+9.00%	1 440	32
24.11.1995	56.22	+4.98%	0	0	60.00	+9.00%	20 820	347
30.10.1995	46.01	-4.50%	736	16	50.00	+9.00%	8 800	176
27.9.1995	50.00	-0.03%	17 800	356		+9.00%	0	0
6.9.1995	40.00	+2.96%	3 360	84		+9.00%	0	0
3.7.1995	39.00	0.00%	1 248	32		+9.00%	0	0
9.6.1995	41.00	0.00%	0	0	45.00	+9.00%	1 440	32
25.4.1995	40.28	-497.00%	6 968	173		+9.00%	0	0
25.9.1997					19.00	+8.94%	304	16
5.6.1997					29.00	+8.89%	19 192	664
2.10.1997					25.00	+8.74%	423	17
5.2.1997	37.97	+4.97%	608	16	38.00	+8.57%	1 824	48
4.3.1997	26.22	-4.96%	1 835	70	30.00	+8.45%	960	32
29.12.1997						+8.33%	0
11.6.1997					39.00	+8.33%	6 240	160
22.11.1996	24.00	-4.00%	384	16		+8.33%	0
7.4.1997	35.14	+4.98%	0	0		+8.31%	0
15.12.1997						+8.10%	0
21.5.1997	26.00	0.00%	0	0	27.00	+8.00%	270	10
5.9.1996	39.00	0.00%	624	16		+8.00%	0	0
22.8.1996	40.53	-4.99%	1 216	30	38.00	+8.00%	2 698	71
‹‹ First 20    Next 60 ›