LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					24.00	-1.47%	768	32
30.12.1997					24.00		1 485	61
29.12.1997						+8.33%	0
23.12.1997						+9.09%	0
22.12.1997					22.00	0.00%	440	20
19.12.1997					22.00	-8.33%	2 200	100
18.12.1997					24.00	0.00%	384	16
17.12.1997						+9.09%	0
16.12.1997						+10.00%	0
15.12.1997						+8.10%	0
12.12.1997					18.50	+2.77%	592	32
11.12.1997						+5.88%	0
10.12.1997						+6.25%	0
9.12.1997						+6.66%	0
8.12.1997					15.00	-0.66%	15	1
5.12.1997					15.10	-8.37%	831	55
4.12.1997					16.00	-48.50%	4 352	264
3.12.1997						+106.45%	0
2.12.1997					15.50	-51.56%	434	28
1.12.1997						+128.57%	0
28.11.1997					14.00	-47.85%	448	32
27.11.1997						-16.09%	0
26.11.1997						+166.66%	0
25.11.1997					12.00	0.00%	384	32
24.11.1997					12.00	-8.39%	384	32
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					13.10		209	16
18.11.1997					13.00	0.00%	832	64
17.11.1997						0.00%	0
14.11.1997					13.00	-7.14%	208	16
13.11.1997						-6.66%	0
12.11.1997						0.00%	0
11.11.1997					15.00	-0.66%	480	32
10.11.1997					15.10	-9.36%	483	32
7.11.1997					17.00	-2.00%	800	48
6.11.1997						-5.55%	0
5.11.1997						-5.26%	0
4.11.1997							0	0
3.11.1997					18.00	-2.35%	876	46
31.10.1997						+2.63%	0
30.10.1997					19.00		190	10
29.10.1997					21.00	0.00%	672	32
27.10.1997					21.00	-0.19%	672	32
24.10.1997					20.10	-4.18%	2 778	132
23.10.1997					21.00	-0.18%	11 336	516
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+37.50%	0
16.10.1997					16.00	0.00%	1 792	112
15.10.1997					16.00	-5.88%	640	40
14.10.1997					17.00	-6.07%	170	10
13.10.1997						-3.41%	0
10.10.1997						-1.36%	0
9.10.1997					19.00	-9.52%	1 520	80
8.10.1997						0.00%	0
7.10.1997					21.00	-6.08%	336	16
6.10.1997					22.00	-4.77%	2 952	132
3.10.1997					23.00	-5.62%	3 100	132
2.10.1997					25.00	+8.74%	423	17
1.10.1997					22.00	+4.00%	8 240	360
30.9.1997					22.00	+10.00%	2 376	108
29.9.1997					20.00		640	32
26.9.1997					19.00	0.00%	304	16
25.9.1997					19.00	+8.94%	304	16
24.9.1997					17.00	+2.58%	628	36
23.9.1997						+5.39%	0
22.9.1997					16.00	-5.11%	3 808	236
19.9.1997					17.00	+4.35%	544	32
18.9.1997					16.00	-6.43%	4 040	248
17.9.1997					18.00	-3.27%	2 229	128
16.9.1997					18.00	+5.88%	576	32
15.9.1997						+6.25%	0
12.9.1997						+6.66%	0
11.9.1997					15.00	-6.42%	1 500	100
10.9.1997					16.00	-6.69%	16 864	1 052
9.9.1997					17.00		19 550	1 138
8.9.1997					18.00	-7.69%	540	30
5.9.1997					19.50	-1.36%	585	30
4.9.1997					19.50	+0.30%	4 824	244
3.9.1997					20.00	+3.73%	2 208	112
2.9.1997						+5.55%	0
1.9.1997						+5.88%	0
29.8.1997						+6.25%	0
28.8.1997						+6.66%	0
27.8.1997					15.00	0.00%	480	32
26.8.1997						+3.44%	0
25.8.1997					14.50	+3.57%	29	2
22.8.1997						-6.66%	0
21.8.1997					15.00	-6.25%	450	30
20.8.1997					16.00	-9.75%	160	10
19.8.1997						-2.04%	0
18.8.1997					18.10	+0.55%	579	32
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					19.60	0.00%	1 333	68
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+23.50%	0
5.8.1997						-0.81%	0
4.8.1997					16.00	-6.70%	16	1
1.8.1997					17.00	-8.09%	549	32
31.7.1997						-1.78%	0
30.7.1997					19.00	-9.52%	608	32
29.7.1997					21.00	-8.69%	420	20
28.7.1997					23.00	-4.16%	368	16
25.7.1997					24.00	-4.00%	192	8
24.7.1997					25.00	0.00%	800	32
23.7.1997						0.00%	0
22.7.1997					25.00	0.00%	1 600	64
21.7.1997					25.00	0.00%	1 200	48
18.7.1997					25.00	-6.22%	1 200	48
17.7.1997						-1.25%	0
16.7.1997						-3.57%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-9.67%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-8.82%	0
3.7.1997						0.00%	0
2.7.1997						+3.34%	0
1.7.1997					32.90	+7.30%	1 053	32
30.6.1997					31.00	+2.20%	1 472	48
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-7.69%	0
20.6.1997						-4.41%	0
19.6.1997						-9.45%	0
18.6.1997					39.00	+4.30%	15 999	426
17.6.1997						-9.54%	0
16.6.1997					40.40	-5.10%	7 722	194
13.6.1997					41.90	-0.14%	38 676	922
12.6.1997					42.00	+7.69%	110 208	2 624
11.6.1997					39.00	+8.33%	6 240	160
10.6.1997					36.00	+9.09%	3 420	95
9.6.1997					34.00	+6.45%	6 336	192
6.6.1997					31.00	+7.26%	4 960	160
5.6.1997					29.00	+8.89%	19 192	664
4.6.1997					27.00	+6.16%	19 752	744
3.6.1997					25.00	0.00%	1 600	64
2.6.1997					25.00	+7.29%	5 200	208
30.5.1997	26.00	0.00%	0	0	23.30	-3.71%	1 491	64
29.5.1997	26.00	0.00%	1 664	64	24.20	-5.65%	774	32
28.5.1997	26.00	0.00%	0	0		-1.34%	0
27.5.1997	26.00	0.00%	0	0		+0.50%	0
26.5.1997	26.00	0.00%	0	0		+3.48%	0
23.5.1997	26.00	0.00%	2 392	92	25.00	0.00%	1 600	64
22.5.1997	26.00	0.00%	0	0	25.00	-7.40%	3 600	144
21.5.1997	26.00	0.00%	0	0	27.00	+8.00%	270	10
20.5.1997	26.00	0.00%	0	0	25.00	-7.40%	800	32
19.5.1997	26.00	0.00%	0	0		0.00%	0
16.5.1997	26.00	0.00%	2 496	96		-8.47%	0
15.5.1997	26.00	0.00%	0	0	29.50	-1.33%	177	6
14.5.1997	26.00	0.00%	416	16	29.90	-0.33%	37 255	1 246
13.5.1997	26.00	0.00%	0	0		+0.33%	0
12.5.1997	26.00	0.00%	0	0	29.90	+3.81%	98 341	3 289
9.5.1997	26.00	0.00%	1 560	60	29.00	+10.76%	38 486	1 336
7.5.1997	26.00	0.00%	0	0		-13.33%	0
6.5.1997	26.00	0.00%	0	0	30.00	+7.14%	180	6
5.5.1997	26.00	+2.12%	2 756	106	28.00	+3.70%	280	10
2.5.1997	25.46	-5.00%	0	0		0.00%	0
30.4.1997	26.80	-4.99%	0	0		-5.26%	0
29.4.1997	28.21	-4.98%	0	0		-5.00%	0
28.4.1997	29.69	-4.99%	0	0		0.00%	0
25.4.1997	31.25	-4.98%	0	0	30.00	-9.09%	25 230	841
24.4.1997	32.89	-4.99%	0	0	33.00	-2.94%	7 920	240
23.4.1997	34.62	-4.99%	0	0		-5.55%	0
22.4.1997	36.44	-4.98%	0	0	36.00	-0.96%	32 400	900
21.4.1997	38.35	-4.98%	0	0	36.20	-4.34%	114 909	3 161
18.4.1997	40.36	-4.99%	0	0		-7.45%	0
17.4.1997	42.48	-4.98%	0	0	37.00	+5.28%	3 532	86
16.4.1997	44.71	-4.99%	0	0	39.00	-8.01%	624	16
15.4.1997	47.06	+4.99%	0	0		+7.94%	0
14.4.1997	44.82	+4.98%	0	0	40.00	+2.02%	3 968	101
11.4.1997	42.69	+4.99%	11 313	265		+13.23%	0
10.4.1997	40.66	+4.98%	0	0	34.00	+9.67%	1 020	30
9.4.1997	38.73	+4.98%	0	0		+5.08%	0
8.4.1997	36.89	+4.98%	0	0	29.50	-6.40%	2 360	80
7.4.1997	35.14	+4.98%	0	0		+8.31%	0
4.4.1997	33.47	+4.98%	1 071	32	29.10	-3.32%	931	32
3.4.1997	31.88	+4.97%	0	0	30.10	0.00%	482	16
2.4.1997	30.37	+4.97%	0	0		0.00%	0
1.4.1997	28.93	+4.97%	0	0		0.00%	0
28.3.1997	27.56	+4.99%	1 764	64	30.10	0.00%	963	32
27.3.1997	26.25	+5.00%	0	0		0.00%	0
26.3.1997	25.00	+4.99%	0	0	30.10	0.00%	4 575	152
25.3.1997	23.81	+4.98%	0	0	30.10	0.00%	6 742	224
24.3.1997	22.68	+5.00%	1 814	80	30.10	0.00%	482	16
21.3.1997	21.60	+4.95%	0	0	30.10	-5.93%	963	32
20.3.1997	20.58	-4.98%	823	40	32.00	-9.60%	7 168	224
19.3.1997	21.66	-5.00%	0	0		-1.66%	0
18.3.1997	22.80	0.00%	0	0	36.00	+9.38%	576	16
‹‹ First 60  ‹‹ First 20    Next 200 ›