LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 47.00 | 0.00% | 5 264 | 112 | 45.00 | -1.00% | 8 880 | 208 | ||||||
| 10.1.1996 | 83.79 | +5.00% | 5 363 | 64 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 48.31 | +4.99% | 5 411 | 112 | 39.50 | -5.00% | 1 304 | 33 | ||||||
| 4.6.1996 | 40.52 | -4.99% | 5 430 | 134 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 41.00 | -380.00% | 5 453 | 133 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 49.01 | +3.70% | 5 489 | 112 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 50.00 | -0.01% | 5 600 | 112 | 50.00 | 0.00% | 11 350 | 227 | ||||||
| 27.5.1996 | 47.00 | 0.00% | 5 640 | 120 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 40.00 | +2.56% | 5 760 | 144 | -6.00% | 0 | 0 | |||||||
| 18.10.1996 | 27.83 | +4.97% | 5 789 | 208 | 25.00 | -3.84% | 800 | 32 | ||||||
| 26.10.1995 | 50.71 | +4.98% | 5 832 | 115 | 45.50 | -9.00% | 1 456 | 32 | ||||||
| 28.8.1995 | 37.00 | 0.00% | 5 920 | 160 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 37.00 | -4.76% | 5 920 | 160 | +3.00% | 0 | 0 | |||||||
| 19.9.1995 | 47.20 | +4.98% | 6 042 | 128 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 40.90 | -4.99% | 6 053 | 148 | 45.00 | +5.00% | 720 | 16 | ||||||
| 16.7.1996 | 36.48 | +4.97% | 6 056 | 166 | 38.60 | 0.00% | 1 312 | 34 | ||||||
| 16.6.1995 | 39.00 | 0.00% | 6 084 | 156 | 45.00 | +5.00% | 5 040 | 112 | ||||||
| 29.5.1996 | 45.00 | 0.00% | 6 255 | 139 | 47.00 | +9.00% | 9 752 | 208 | ||||||
| 12.6.1995 | 43.05 | +5.00% | 6 544 | 152 | 43.00 | -4.00% | 688 | 16 | ||||||
| 23.5.1996 | 47.00 | 0.00% | 6 580 | 140 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 40.28 | -497.00% | 6 968 | 173 | +9.00% | 0 | 0 | |||||||
| 24.4.1996 | 45.00 | 0.00% | 7 020 | 156 | 45.00 | +9.00% | 1 440 | 32 | ||||||
| 3.5.1996 | 49.01 | -4.76% | 7 057 | 144 | 47.00 | +6.00% | 2 221 | 48 | ||||||
| 9.4.1996 | 39.92 | -4.99% | 7 186 | 180 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 50.00 | 0.00% | 7 200 | 144 | 51.50 | -3.00% | 824 | 16 | ||||||
| 10.11.1995 | 50.01 | +0.02% | 7 201 | 144 | 43.50 | +6.00% | 5 568 | 128 | ||||||
| 21.3.1996 | 48.39 | -4.98% | 7 259 | 150 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 50.01 | +0.02% | 7 351 | 147 | 53.00 | +8.00% | 2 226 | 42 | ||||||
| 26.11.1996 | 21.66 | -5.00% | 7 408 | 342 | 28.00 | +0.92% | 872 | 32 | ||||||
| 11.7.1995 | 39.00 | 0.00% | 7 488 | 192 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 35.00 | +3.48% | 7 560 | 216 | 0.00 | +0.83% | 0 | 0 | ||||||
| 14.9.1995 | 40.79 | +4.99% | 7 832 | 192 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| 16.5.1996 | 42.42 | -4.99% | 8 145 | 192 | 47.00 | +2.00% | 9 024 | 192 | ||||||
| 26.4.1995 | 42.00 | +427.00% | 8 148 | 194 | 40.00 | +5.00% | 640 | 16 | ||||||
| 26.9.1995 | 50.02 | +0.01% | 8 203 | 164 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 51.01 | 0.00% | 8 315 | 163 | 50.00 | +2.00% | 4 004 | 82 | ||||||
| 7.9.1995 | 40.00 | 0.00% | 8 360 | 209 | +5.00% | 0 | 0 | |||||||
| 2.4.1996 | 49.00 | 0.00% | 8 624 | 176 | 50.00 | -4.00% | 2 036 | 42 | ||||||
| 24.6.1996 | 41.58 | +5.00% | 8 649 | 208 | 37.00 | 0.00% | 1 184 | 32 | ||||||
| 1.2.1996 | 80.00 | 0.00% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 38.00 | 0.00% | 9 120 | 240 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 45.00 | 0.00% | 9 405 | 209 | 42.00 | -10.00% | 4 704 | 112 | ||||||
| 19.4.1996 | 45.00 | -1.35% | 9 540 | 212 | 47.00 | +8.00% | 4 456 | 96 | ||||||
| 14.8.1995 | 40.00 | +0.25% | 9 600 | 240 | 39.00 | +5.00% | 624 | 16 | ||||||
| 15.11.1995 | 51.01 | 0.00% | 9 641 | 189 | 48.00 | -5.00% | 1 536 | 32 | ||||||
| 21.5.1996 | 47.00 | +0.51% | 9 776 | 208 | 47.00 | -4.00% | 2 232 | 48 | ||||||
| 12.2.1996 | 72.20 | -5.00% | 10 108 | 140 | 68.00 | -9.00% | 4 352 | 64 | ||||||
| 4.3.1996 | 85.00 | +1.19% | 10 200 | 120 | 80.00 | +2.00% | 12 739 | 168 | ||||||
| 22.11.1995 | 51.00 | 0.00% | 10 200 | 200 | 55.00 | +10.00% | 58 300 | 1 060 | ||||||
| 17.6.1996 | 46.17 | +4.97% | 11 081 | 240 | 45.00 | +5.00% | 8 490 | 192 | ||||||
| 8.2.1996 | 80.00 | 0.00% | 11 120 | 139 | 70.50 | +4.00% | 2 256 | 32 | ||||||
| 9.11.1995 | 50.00 | +3.49% | 11 200 | 224 | +4.00% | 0 | 0 | |||||||
| 11.4.1997 | 42.69 | +4.99% | 11 313 | 265 | +13.23% | 0 | ||||||||
| 23.2.1996 | 80.00 | 0.00% | 11 520 | 144 | 74.20 | -4.00% | 2 894 | 40 | ||||||
| 17.4.1996 | 48.02 | +4.98% | 11 621 | 242 | 42.10 | -8.00% | 2 739 | 64 | ||||||
| 16.5.1995 | 41.00 | 0.00% | 11 808 | 288 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 79.80 | +5.00% | 11 810 | 148 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 68.32 | +4.99% | 12 366 | 181 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 62.51 | -4.98% | 12 502 | 200 | 49.00 | -9.00% | 784 | 16 | ||||||
| 14.11.1995 | 51.01 | +0.01% | 12 650 | 248 | 50.50 | +1.00% | 7 272 | 144 | ||||||
| 6.4.1995 | 37.00 | -268.00% | 12 728 | 344 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 80.00 | 0.00% | 12 800 | 160 | 79.00 | -4.00% | 8 352 | 112 | ||||||
| 15.2.1996 | 80.00 | +0.50% | 13 200 | 165 | 68.00 | -9.00% | 2 176 | 32 | ||||||
| 24.1.1996 | 80.00 | 0.00% | 14 080 | 176 | 75.00 | +3.00% | 13 200 | 176 | ||||||
| 25.4.1996 | 45.00 | 0.00% | 14 400 | 320 | 46.50 | +3.00% | 419 | 9 | ||||||
| 14.8.1996 | 48.02 | +4.98% | 14 406 | 300 | +8.00% | 0 | 0 | |||||||
| 7.2.1996 | 80.00 | 0.00% | 14 560 | 182 | 68.00 | -9.00% | 1 088 | 16 | ||||||
| 13.2.1996 | 75.81 | +5.00% | 14 859 | 196 | 74.00 | +4.00% | 2 272 | 32 | ||||||
| 5.2.1996 | 80.00 | 0.00% | 15 360 | 192 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 51.00 | -0.01% | 15 606 | 306 | +5.00% | 0 | 0 | |||||||
| 22.3.1996 | 45.98 | -4.98% | 15 633 | 340 | 53.00 | -2.00% | 14 999 | 283 | ||||||
| 2.5.1996 | 51.46 | +4.99% | 15 850 | 308 | 43.50 | -1.00% | 8 352 | 192 | ||||||
| 5.3.1996 | 85.00 | 0.00% | 16 235 | 191 | 75.10 | -1.00% | 8 411 | 112 | ||||||
| 30.1.1996 | 80.00 | 0.00% | 16 960 | 212 | 80.00 | +3.00% | 5 120 | 64 | ||||||
| 7.12.1995 | 78.87 | +4.99% | 17 509 | 222 | 80.00 | +4.00% | 25 040 | 313 | ||||||
| 27.11.1995 | 59.03 | +4.99% | 17 532 | 297 | 61.30 | +2.00% | 736 | 12 | ||||||
| 20.9.1995 | 49.56 | +5.00% | 17 643 | 356 | ||||||||||
| 27.9.1995 | 50.00 | -0.03% | 17 800 | 356 | +9.00% | 0 | 0 | |||||||
| 12.4.1996 | 41.50 | +4.01% | 17 928 | 432 | 40.00 | 0.00% | 4 920 | 123 | ||||||
| 21.4.1995 | 40.38 | +499.00% | 18 938 | 469 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 80.00 | 0.00% | 20 480 | 256 | 66.50 | 0.00% | 2 128 | 32 | ||||||
| 29.11.1995 | 65.07 | +4.98% | 20 497 | 315 | +21.00% | 0 | 0 | |||||||
| 27.3.1996 | 50.40 | +5.00% | 20 966 | 416 | 48.00 | +4.00% | 2 976 | 64 | ||||||
| 29.1.1996 | 80.00 | 0.00% | 21 040 | 263 | 77.50 | -3.00% | 1 240 | 16 | ||||||
| 23.1.1996 | 80.00 | 0.00% | 21 440 | 268 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 80.00 | 0.00% | 22 400 | 280 | 66.50 | 0.00% | 5 320 | 80 | ||||||
| 12.12.1995 | 80.00 | -4.76% | 23 520 | 294 | 67.50 | -2.00% | 810 | 12 | ||||||
| 20.2.1996 | 80.00 | 0.00% | 24 320 | 304 | 75.00 | +6.00% | 12 088 | 160 | ||||||
| 22.2.1996 | 80.00 | 0.00% | 24 320 | 304 | 78.00 | +1.00% | 13 261 | 176 | ||||||
| 14.2.1996 | 79.60 | +4.99% | 25 154 | 316 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 80.00 | 0.00% | 26 400 | 330 | 66.50 | -1.00% | 2 128 | 32 | ||||||
| 29.2.1996 | 84.00 | +5.00% | 27 804 | 331 | 68.10 | +1.00% | 19 022 | 272 | ||||||
| 4.12.1995 | 68.15 | -4.99% | 28 419 | 417 | 70.00 | -8.00% | 3 500 | 50 | ||||||
| 25.1.1996 | 80.00 | 0.00% | 28 560 | 357 | 80.00 | +7.00% | 8 960 | 112 | ||||||
| 6.3.1996 | 85.00 | 0.00% | 28 645 | 337 | 80.00 | +7.00% | 1 280 | 16 | ||||||
| 26.1.1996 | 80.00 | 0.00% | 30 080 | 376 | 80.00 | 0.00% | 5 120 | 64 | ||||||
| 15.12.1995 | 80.00 | 0.00% | 30 080 | 376 | 64.00 | -2.00% | 2 048 | 32 | ||||||
| 28.11.1995 | 61.98 | +4.99% | 30 990 | 500 | 66.00 | +8.00% | 4 488 | 68 | ||||||
| 19.2.1996 | 80.00 | 0.00% | 31 600 | 395 | 71.50 | -2.00% | 4 576 | 64 | ||||||
| 21.2.1996 | 80.00 | 0.00% | 32 000 | 400 | 74.30 | -2.00% | 1 189 | 16 | ||||||
| 8.12.1995 | 80.00 | +1.43% | 33 920 | 424 | 72.00 | -10.00% | 1 152 | 16 | ||||||
| 5.12.1995 | 71.55 | +4.98% | 37 206 | 520 | 67.00 | -5.00% | 8 546 | 128 | ||||||
| 27.2.1996 | 80.00 | 0.00% | 38 400 | 480 | 70.50 | -8.00% | 1 128 | 16 | ||||||
| 16.2.1996 | 80.00 | 0.00% | 40 000 | 500 | 74.00 | +7.00% | 4 664 | 64 | ||||||
| 14.12.1995 | 80.00 | +0.01% | 40 000 | 500 | 65.00 | -9.00% | 1 040 | 16 | ||||||
| 13.12.1995 | 79.99 | -0.01% | 41 595 | 520 | 71.50 | +6.00% | 2 288 | 32 | ||||||
| 21.11.1995 | 51.00 | -0.01% | 55 896 | 1 096 | 50.00 | +2.00% | 73 950 | 1 479 | ||||||
| ||||||||||||||
