LIGRA STARÉ MĚSTO, LIGRA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1997					12.00	-8.39%	384	32
25.11.1997					12.00	0.00%	384	32
14.11.1997					13.00	-7.14%	208	16
18.11.1997					13.00	0.00%	832	64
19.11.1997					13.10		209	16
28.11.1997					14.00	-47.85%	448	32
25.8.1997					14.50	+3.57%	29	2
27.8.1997					15.00	0.00%	480	32
21.8.1997					15.00	-6.25%	450	30
11.9.1997					15.00	-6.42%	1 500	100
8.12.1997					15.00	-0.66%	15	1
11.11.1997					15.00	-0.66%	480	32
5.12.1997					15.10	-8.37%	831	55
10.11.1997					15.10	-9.36%	483	32
2.12.1997					15.50	-51.56%	434	28
15.10.1997					16.00	-5.88%	640	40
16.10.1997					16.00	0.00%	1 792	112
22.9.1997					16.00	-5.11%	3 808	236
4.12.1997					16.00	-48.50%	4 352	264
10.9.1997					16.00	-6.69%	16 864	1 052
18.9.1997					16.00	-6.43%	4 040	248
20.8.1997					16.00	-9.75%	160	10
4.8.1997					16.00	-6.70%	16	1
1.8.1997					17.00	-8.09%	549	32
9.9.1997					17.00		19 550	1 138
19.9.1997					17.00	+4.35%	544	32
7.11.1997					17.00	-2.00%	800	48
24.9.1997					17.00	+2.58%	628	36
14.10.1997					17.00	-6.07%	170	10
3.11.1997					18.00	-2.35%	876	46
16.9.1997					18.00	+5.88%	576	32
17.9.1997					18.00	-3.27%	2 229	128
8.9.1997					18.00	-7.69%	540	30
18.8.1997					18.10	+0.55%	579	32
12.12.1997					18.50	+2.77%	592	32
9.10.1997					19.00	-9.52%	1 520	80
30.10.1997					19.00		190	10
25.9.1997					19.00	+8.94%	304	16
26.9.1997					19.00	0.00%	304	16
30.7.1997					19.00	-9.52%	608	32
4.9.1997					19.50	+0.30%	4 824	244
5.9.1997					19.50	-1.36%	585	30
11.8.1997					19.60	0.00%	1 333	68
3.9.1997					20.00	+3.73%	2 208	112
29.9.1997					20.00		640	32
24.10.1997					20.10	-4.18%	2 778	132
29.7.1997					21.00	-8.69%	420	20
7.10.1997					21.00	-6.08%	336	16
23.10.1997					21.00	-0.18%	11 336	516
27.10.1997					21.00	-0.19%	672	32
29.10.1997					21.00	0.00%	672	32
18.11.1996	24.00	0.00%	768	32	21.10	-4.09%	675	32
30.9.1997					22.00	+10.00%	2 376	108
1.10.1997					22.00	+4.00%	8 240	360
19.12.1997					22.00	-8.33%	2 200	100
22.12.1997					22.00	0.00%	440	20
6.10.1997					22.00	-4.77%	2 952	132
19.11.1996	24.00	0.00%	384	16	22.00	+4.26%	352	16
15.11.1996	24.00	+3.76%	768	32	22.00	-4.34%	704	32
3.10.1997					23.00	-5.62%	3 100	132
‹‹ First 20    Next 60 ›